Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-25 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $140.00 | $140.00 | 0 | — | — |
| 2015-12-30 | $140.00 | $140.00 | 20 | — | — |
| 2015-12-29 | $140.00 | $140.00 | 20 | — | — |
| 2015-12-28 | $140.00 | $140.00 | 46 | — | — |
| 2015-12-24 | $135.00 | $135.00 | 0 | — | — |
| 2015-12-23 | $135.00 | $135.00 | 0 | — | — |
| 2015-12-22 | $135.00 | $135.00 | 0 | — | — |
| 2015-12-21 | $135.00 | $135.00 | 0 | — | — |
| 2015-12-18 | $135.00 | $135.00 | 112 | — | — |
| 2015-12-17 | $125.00 | $125.00 | 10 | — | — |
| 2015-12-16 | $125.00 | $125.00 | 0 | — | — |
| 2015-12-15 | $125.00 | $125.00 | 0 | — | — |
| 2015-12-14 | $125.00 | $125.00 | 0 | — | — |
| 2015-12-11 | $125.00 | $125.00 | 12 | — | — |
| 2015-12-10 | $122.50 | $122.50 | 30 | — | — |
| 2015-12-09 | $122.50 | $122.50 | 40 | — | — |
| 2015-12-08 | $120.00 | $120.00 | 20 | — | — |
| 2015-12-07 | $117.50 | $117.50 | 40 | — | — |
| 2015-12-04 | $179.50 | $179.50 | 0 | — | — |
| 2015-12-03 | $179.50 | $179.50 | 62 | — | — |
| 2015-12-02 | $180.00 | $180.00 | 30 | — | — |
| 2015-12-01 | $175.00 | $175.00 | 178 | — | — |
| 2015-11-30 | $140.00 | $140.00 | 140 | — | — |
| 2015-11-27 | $112.50 | $112.50 | 40 | — | — |
| 2015-11-25 | $97.50 | $97.50 | 40 | — | — |