Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-25 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $125.50 | $125.50 | 14 | — | — |
| 2017-12-28 | $135.00 | $135.00 | 0 | — | — |
| 2017-12-27 | $135.00 | $135.00 | 34 | — | — |
| 2017-12-26 | $135.00 | $135.00 | 0 | — | — |
| 2017-12-22 | $135.00 | $135.00 | 330 | — | — |
| 2017-12-21 | $129.00 | $129.00 | 238 | — | — |
| 2017-12-20 | $129.00 | $129.00 | 124 | — | — |
| 2017-12-19 | $133.50 | $133.50 | 216 | — | — |
| 2017-12-18 | $136.00 | $136.00 | 48 | — | — |
| 2017-12-15 | $139.45 | $139.45 | 58 | — | — |
| 2017-12-14 | $137.65 | $137.65 | 40 | — | — |
| 2017-12-13 | $147.50 | $147.50 | 60 | — | — |
| 2017-12-12 | $147.50 | $147.50 | 12 | — | — |
| 2017-12-11 | $144.50 | $144.50 | 2 | — | — |
| 2017-12-08 | $141.85 | $141.85 | 82 | — | — |
| 2017-12-07 | $149.50 | $149.50 | 14 | — | — |
| 2017-12-06 | $147.50 | $147.50 | 4 | — | — |
| 2017-12-05 | $147.50 | $147.50 | 198 | — | — |
| 2017-12-04 | $140.00 | $140.00 | 204 | — | — |
| 2017-12-01 | $150.00 | $150.00 | 92 | — | — |
| 2017-11-30 | $148.35 | $148.35 | 54 | — | — |
| 2017-11-29 | $149.35 | $149.35 | 0 | — | — |
| 2017-11-28 | $149.35 | $149.35 | 22 | — | — |
| 2017-11-27 | $141.00 | $141.00 | 40 | — | — |
| 2017-11-24 | $138.00 | $138.00 | 100 | — | — |
| 2017-11-22 | $145.55 | $145.55 | 48 | — | — |
| 2017-11-21 | $151.10 | $151.10 | 38 | — | — |
| 2017-11-20 | $152.50 | $152.50 | 212 | — | — |
| 2017-11-17 | $163.75 | $163.75 | 116 | — | — |
| 2017-11-16 | $165.00 | $165.00 | 258 | — | — |
| 2017-11-15 | $150.60 | $150.60 | 230 | — | — |
| 2017-11-14 | $190.00 | $190.00 | 208 | — | — |
| 2017-11-13 | $203.50 | $203.50 | 192 | — | — |
| 2017-11-10 | $200.00 | $200.00 | 0 | — | — |
| 2017-11-09 | $200.00 | $200.00 | 100 | — | — |
| 2017-11-08 | $200.00 | $200.00 | 118 | — | — |
| 2017-11-07 | $203.70 | $203.70 | 182 | — | — |
| 2017-11-06 | $208.55 | $208.55 | 306 | — | — |
| 2017-11-03 | $200.00 | $200.00 | 488 | — | — |
| 2017-11-02 | $174.50 | $174.50 | 10 | — | — |
| 2017-11-01 | $175.35 | $175.35 | 76 | — | — |
| 2017-10-31 | $149.00 | $149.00 | 10 | — | — |
| 2017-10-30 | $160.00 | $160.00 | 14 | — | — |
| 2017-10-27 | $171.00 | $171.00 | 0 | — | — |
| 2017-10-26 | $171.00 | $171.00 | 0 | — | — |
| 2017-10-25 | $171.00 | $171.00 | 60 | — | — |
| 2017-10-24 | $171.50 | $171.50 | 40 | — | — |
| 2017-10-23 | $160.00 | $160.00 | 136 | — | — |
| 2017-10-20 | $171.50 | $171.50 | 26 | — | — |
| 2017-10-19 | $168.50 | $168.50 | 0 | — | — |
| 2017-10-18 | $168.50 | $168.50 | 178 | — | — |
| 2017-10-17 | $183.55 | $183.55 | 152 | — | — |
| 2017-10-16 | $178.00 | $178.00 | 120 | — | — |
| 2017-10-13 | $163.30 | $163.30 | 56 | — | — |
| 2017-10-12 | $158.10 | $158.10 | 20 | — | — |
| 2017-10-11 | $152.50 | $152.50 | 58 | — | — |
| 2017-10-10 | $152.00 | $152.00 | 16 | — | — |
| 2017-10-09 | $155.00 | $155.00 | 126 | — | — |
| 2017-10-06 | $133.00 | $133.00 | 116 | — | — |
| 2017-10-05 | $122.50 | $122.50 | 2 | — | — |
| 2017-10-04 | $120.00 | $120.00 | 14 | — | — |
| 2017-10-03 | $115.00 | $115.00 | 4 | — | — |
| 2017-10-02 | $115.00 | $115.00 | 54 | — | — |
| 2017-09-29 | $115.00 | $115.00 | 94 | — | — |
| 2017-09-28 | $131.65 | $131.65 | 0 | — | — |
| 2017-09-27 | $131.65 | $131.65 | 0 | — | — |
| 2017-09-26 | $131.65 | $131.65 | 0 | — | — |
| 2017-09-25 | $131.65 | $131.65 | 128 | — | — |
| 2017-09-22 | $135.00 | $135.00 | 14 | — | — |
| 2017-09-21 | $125.00 | $125.00 | 6 | — | — |
| 2017-09-20 | $127.50 | $127.50 | 132 | — | — |
| 2017-09-19 | $138.00 | $138.00 | 42 | — | — |
| 2017-09-18 | $137.00 | $137.00 | 58 | — | — |
| 2017-09-15 | $140.00 | $140.00 | 66 | — | — |
| 2017-09-14 | $150.00 | $150.00 | 12 | — | — |
| 2017-09-13 | $150.00 | $150.00 | 8 | — | — |
| 2017-09-12 | $150.00 | $150.00 | 14 | — | — |
| 2017-09-11 | $150.50 | $150.50 | 4 | — | — |
| 2017-09-08 | $152.50 | $152.50 | 38 | — | — |
| 2017-09-07 | $152.50 | $152.50 | 20 | — | — |
| 2017-09-06 | $153.50 | $153.50 | 20 | — | — |
| 2017-09-05 | $152.60 | $152.60 | 62 | — | — |
| 2017-09-01 | $150.00 | $150.00 | 20 | — | — |
| 2017-08-31 | $150.00 | $150.00 | 14 | — | — |
| 2017-08-30 | $156.90 | $156.90 | 22 | — | — |
| 2017-08-29 | $151.25 | $151.25 | 22 | — | — |
| 2017-08-28 | $150.00 | $150.00 | 26 | — | — |
| 2017-08-25 | $162.50 | $162.50 | 8 | — | — |
| 2017-08-24 | $167.50 | $167.50 | 0 | — | — |
| 2017-08-23 | $167.50 | $167.50 | 26 | — | — |
| 2017-08-22 | $163.00 | $163.00 | 12 | — | — |
| 2017-08-21 | $195.00 | $195.00 | 0 | — | — |
| 2017-08-18 | $195.00 | $195.00 | 6 | — | — |
| 2017-08-17 | $189.00 | $189.00 | 2 | — | — |
| 2017-08-16 | $200.00 | $200.00 | 0 | — | — |
| 2017-08-15 | $200.00 | $200.00 | 0 | — | — |
| 2017-08-14 | $200.00 | $200.00 | 0 | — | — |
| 2017-08-11 | $200.00 | $200.00 | 0 | — | — |
| 2017-08-10 | $200.00 | $200.00 | 0 | — | — |
| 2017-08-09 | $200.00 | $200.00 | 40 | — | — |
| 2017-08-08 | $174.50 | $174.50 | 10 | — | — |
| 2017-08-07 | $162.50 | $162.50 | 20 | — | — |
| 2017-08-04 | $172.50 | $172.50 | 26 | — | — |
| 2017-08-03 | $163.00 | $163.00 | 6 | — | — |
| 2017-08-02 | $155.00 | $155.00 | 4 | — | — |
| 2017-08-01 | $159.95 | $159.95 | 30 | — | — |
| 2017-07-31 | $170.15 | $170.15 | 4 | — | — |
| 2017-07-28 | $192.00 | $192.00 | 0 | — | — |
| 2017-07-27 | $192.00 | $192.00 | 12 | — | — |
| 2017-07-26 | $195.00 | $195.00 | 8 | — | — |
| 2017-07-25 | $199.00 | $199.00 | 142 | — | — |
| 2017-07-24 | $186.50 | $186.50 | 12 | — | — |
| 2017-07-21 | $175.00 | $175.00 | 0 | — | — |
| 2017-07-20 | $175.00 | $175.00 | 68 | — | — |
| 2017-07-19 | $188.60 | $188.60 | 12 | — | — |
| 2017-07-18 | $191.70 | $191.70 | 62 | — | — |
| 2017-07-17 | $194.95 | $194.95 | 10 | — | — |
| 2017-07-14 | $190.00 | $190.00 | 14 | — | — |
| 2017-07-13 | $184.50 | $184.50 | 368 | — | — |
| 2017-07-12 | $208.25 | $208.25 | 104 | — | — |
| 2017-07-11 | $240.00 | $240.00 | 180 | — | — |
| 2017-07-10 | $239.25 | $239.25 | 18 | — | — |
| 2017-07-07 | $230.00 | $230.00 | 42 | — | — |
| 2017-07-06 | $231.75 | $231.75 | 52 | — | — |
| 2017-07-05 | $236.50 | $236.50 | 114 | — | — |
| 2017-07-03 | $261.50 | $261.50 | 4 | — | — |
| 2017-06-30 | $260.95 | $260.95 | 26 | — | — |
| 2017-06-29 | $264.75 | $264.75 | 2 | — | — |
| 2017-06-28 | $260.15 | $260.15 | 4 | — | — |
| 2017-06-27 | $252.50 | $252.50 | 28 | — | — |
| 2017-06-26 | $259.50 | $259.50 | 8 | — | — |
| 2017-06-23 | $256.50 | $256.50 | 64 | — | — |
| 2017-06-22 | $264.05 | $264.05 | 18 | — | — |
| 2017-06-21 | $263.00 | $263.00 | 10 | — | — |
| 2017-06-20 | $263.00 | $263.00 | 54 | — | — |
| 2017-06-19 | $276.15 | $276.15 | 20 | — | — |
| 2017-06-16 | $284.05 | $284.05 | 50 | — | — |
| 2017-06-15 | $284.10 | $284.10 | 52 | — | — |
| 2017-06-14 | $284.50 | $284.50 | 228 | — | — |
| 2017-06-13 | $296.65 | $296.65 | 40 | — | — |
| 2017-06-12 | $300.00 | $300.00 | 40 | — | — |
| 2017-06-09 | $304.00 | $304.00 | 18 | — | — |
| 2017-06-08 | $300.00 | $300.00 | 6 | — | — |
| 2017-06-07 | $305.00 | $305.00 | 36 | — | — |
| 2017-06-06 | $283.00 | $283.00 | 44 | — | — |
| 2017-06-05 | $315.00 | $315.00 | 28 | — | — |
| 2017-06-02 | $310.00 | $310.00 | 16 | — | — |
| 2017-06-01 | $313.50 | $313.50 | 42 | — | — |
| 2017-05-31 | $327.50 | $327.50 | 18 | — | — |
| 2017-05-30 | $334.70 | $334.70 | 124 | — | — |
| 2017-05-26 | $344.50 | $344.50 | 16 | — | — |
| 2017-05-25 | $344.35 | $344.35 | 20 | — | — |
| 2017-05-24 | $348.50 | $348.50 | 8 | — | — |
| 2017-05-23 | $349.00 | $349.00 | 8 | — | — |
| 2017-05-22 | $349.00 | $349.00 | 8 | — | — |
| 2017-05-19 | $352.50 | $352.50 | 526 | — | — |
| 2017-05-18 | $348.00 | $348.00 | 134 | — | — |
| 2017-05-17 | $343.40 | $343.40 | 14 | — | — |
| 2017-05-16 | $354.65 | $354.65 | 44 | — | — |
| 2017-05-15 | $377.15 | $377.15 | 14 | — | — |
| 2017-05-12 | $359.50 | $359.50 | 110 | — | — |
| 2017-05-11 | $372.00 | $372.00 | 80 | — | — |
| 2017-05-10 | $382.50 | $382.50 | 78 | — | — |
| 2017-05-09 | $392.50 | $392.50 | 82 | — | — |
| 2017-05-08 | $395.00 | $395.00 | 116 | — | — |
| 2017-05-05 | $402.10 | $402.10 | 20 | — | — |
| 2017-05-04 | $401.50 | $401.50 | 78 | — | — |
| 2017-05-03 | $401.20 | $401.20 | 22 | — | — |
| 2017-05-02 | $399.00 | $399.00 | 162 | — | — |
| 2017-05-01 | $398.60 | $398.60 | 74 | — | — |
| 2017-04-28 | $399.00 | $399.00 | 228 | — | — |
| 2017-04-27 | $390.00 | $390.00 | 110 | — | — |
| 2017-04-26 | $360.00 | $360.00 | 34 | — | — |
| 2017-04-25 | $354.20 | $354.20 | 36 | — | — |
| 2017-04-24 | $344.50 | $344.50 | 146 | — | — |
| 2017-04-21 | $334.25 | $334.25 | 230 | — | — |
| 2017-04-20 | $362.00 | $362.00 | 4 | — | — |
| 2017-04-19 | $375.00 | $375.00 | 90 | — | — |
| 2017-04-18 | $374.50 | $374.50 | 8 | — | — |
| 2017-04-17 | $372.00 | $372.00 | 18 | — | — |
| 2017-04-13 | $375.00 | $375.00 | 40 | — | — |
| 2017-04-12 | $374.00 | $374.00 | 64 | — | — |
| 2017-04-11 | $380.00 | $380.00 | 132 | — | — |
| 2017-04-10 | $352.50 | $352.50 | 62 | — | — |
| 2017-04-07 | $352.15 | $352.15 | 32 | — | — |
| 2017-04-06 | $347.50 | $347.50 | 58 | — | — |
| 2017-04-05 | $352.50 | $352.50 | 466 | — | — |
| 2017-04-04 | $355.00 | $355.00 | 326 | — | — |
| 2017-04-03 | $374.45 | $374.45 | 88 | — | — |
| 2017-03-31 | $387.00 | $387.00 | 200 | — | — |
| 2017-03-30 | $400.75 | $400.75 | 166 | — | — |
| 2017-03-29 | $399.50 | $399.50 | 646 | — | — |
| 2017-03-28 | $476.60 | $476.60 | 88 | — | — |
| 2017-03-27 | $482.20 | $482.20 | 150 | — | — |
| 2017-03-24 | $496.90 | $496.90 | 54 | — | — |
| 2017-03-23 | $483.75 | $483.75 | 90 | — | — |
| 2017-03-22 | $485.00 | $485.00 | 512 | — | — |
| 2017-03-21 | $487.50 | $487.50 | 62 | — | — |
| 2017-03-20 | $485.00 | $485.00 | 212 | — | — |
| 2017-03-17 | $500.00 | $500.00 | 66 | — | — |
| 2017-03-16 | $500.00 | $500.00 | 164 | — | — |
| 2017-03-15 | $500.00 | $500.00 | 0 | — | — |
| 2017-03-14 | $500.00 | $500.00 | 40 | — | — |
| 2017-03-13 | $495.00 | $495.00 | 88 | — | — |
| 2017-03-10 | $486.95 | $486.95 | 22 | — | — |
| 2017-03-09 | $482.50 | $482.50 | 16 | — | — |
| 2017-03-08 | $475.00 | $475.00 | 20 | — | — |
| 2017-03-07 | $460.00 | $460.00 | 28 | — | — |
| 2017-03-06 | $482.50 | $482.50 | 84 | — | — |
| 2017-03-03 | $432.50 | $432.50 | 4 | — | — |
| 2017-03-02 | $437.50 | $437.50 | 10 | — | — |
| 2017-03-01 | $409.60 | $409.60 | 34 | — | — |
| 2017-02-28 | $425.00 | $425.00 | 58 | — | — |
| 2017-02-27 | $405.00 | $405.00 | 52 | — | — |
| 2017-02-24 | $385.40 | $385.40 | 46 | — | — |
| 2017-02-23 | $385.50 | $385.50 | 8 | — | — |
| 2017-02-22 | $380.00 | $380.00 | 42 | — | — |
| 2017-02-21 | $405.00 | $405.00 | 54 | — | — |
| 2017-02-17 | $371.80 | $371.80 | 42 | — | — |
| 2017-02-16 | $370.00 | $370.00 | 70 | — | — |
| 2017-02-15 | $370.50 | $370.50 | 52 | — | — |
| 2017-02-14 | $371.50 | $371.50 | 60 | — | — |
| 2017-02-13 | $374.00 | $374.00 | 28 | — | — |
| 2017-02-10 | $375.00 | $375.00 | 76 | — | — |
| 2017-02-09 | $365.00 | $365.00 | 92 | — | — |
| 2017-02-08 | $367.50 | $367.50 | 72 | — | — |
| 2017-02-07 | $369.45 | $369.45 | 66 | — | — |
| 2017-02-06 | $362.60 | $362.60 | 50 | — | — |
| 2017-02-03 | $362.70 | $362.70 | 44 | — | — |
| 2017-02-02 | $360.50 | $360.50 | 52 | — | — |
| 2017-02-01 | $358.00 | $358.00 | 34 | — | — |
| 2017-01-31 | $361.75 | $361.75 | 58 | — | — |
| 2017-01-30 | $360.50 | $360.50 | 66 | — | — |
| 2017-01-27 | $363.25 | $363.25 | 36 | — | — |
| 2017-01-26 | $363.00 | $363.00 | 68 | — | — |
| 2017-01-25 | $361.00 | $361.00 | 74 | — | — |
| 2017-01-24 | $358.00 | $358.00 | 64 | — | — |
| 2017-01-23 | $355.50 | $355.50 | 74 | — | — |
| 2017-01-20 | $353.65 | $353.65 | 52 | — | — |
| 2017-01-19 | $354.00 | $354.00 | 44 | — | — |
| 2017-01-18 | $355.00 | $355.00 | 46 | — | — |
| 2017-01-17 | $351.00 | $351.00 | 44 | — | — |
| 2017-01-13 | $355.00 | $355.00 | 52 | — | — |
| 2017-01-12 | $360.00 | $360.00 | 64 | — | — |
| 2017-01-11 | $363.50 | $363.50 | 42 | — | — |
| 2017-01-10 | $368.00 | $368.00 | 32 | — | — |
| 2017-01-09 | $368.50 | $368.50 | 30 | — | — |
| 2017-01-06 | $368.50 | $368.50 | 18 | — | — |
| 2017-01-05 | $367.50 | $367.50 | 44 | — | — |
| 2017-01-04 | $365.00 | $365.00 | 94 | — | — |
| 2017-01-03 | $375.00 | $375.00 | 34 | — | — |