Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $39.37 | $58.76 | 244,600 | — | — |
| 2024-12-30 | $38.87 | $58.02 | 261,800 | — | — |
| 2024-12-27 | $39.49 | $58.94 | 262,400 | — | — |
| 2024-12-26 | $40.27 | $60.11 | 311,700 | — | — |
| 2024-12-24 | $39.85 | $59.48 | 279,600 | — | — |
| 2024-12-23 | $39.85 | $59.48 | 630,100 | — | — |
| 2024-12-20 | $40.00 | $59.70 | 1,451,700 | — | — |
| 2024-12-19 | $41.80 | $62.39 | 295,600 | — | — |
| 2024-12-18 | $42.60 | $63.58 | 222,800 | — | — |
| 2024-12-17 | $43.82 | $65.41 | 252,400 | — | — |
| 2024-12-16 | $44.44 | $66.33 | 516,400 | — | — |
| 2024-12-13 | $45.17 | $67.42 | 188,900 | — | — |
| 2024-12-12 | $46.63 | $69.60 | 214,100 | — | — |
| 2024-12-11 | $45.20 | $67.46 | 418,100 | — | — |
| 2024-12-10 | $46.22 | $68.99 | 545,700 | — | — |
| 2024-12-09 | $46.48 | $69.38 | 396,800 | — | — |
| 2024-12-06 | $44.48 | $66.39 | 372,600 | — | — |
| 2024-12-05 | $46.27 | $69.06 | 345,400 | — | — |
| 2024-12-04 | $45.81 | $68.38 | 263,200 | — | — |
| 2024-12-03 | $45.33 | $67.66 | 232,200 | — | — |
| 2024-12-02 | $45.77 | $68.32 | 454,600 | — | — |
| 2024-11-29 | $46.28 | $69.08 | 299,200 | — | — |
| 2024-11-27 | $45.99 | $68.64 | 492,500 | — | — |
| 2024-11-26 | $44.42 | $66.30 | 649,800 | — | — |
| 2024-11-25 | $46.46 | $69.35 | 768,400 | — | — |
| 2024-11-22 | $45.50 | $67.91 | 439,800 | — | — |
| 2024-11-21 | $46.75 | $69.78 | 303,800 | — | — |
| 2024-11-20 | $46.62 | $69.58 | 348,500 | — | — |
| 2024-11-19 | $46.24 | $69.02 | 418,900 | — | — |
| 2024-11-18 | $48.80 | $72.84 | 235,900 | — | — |
| 2024-11-15 | $49.65 | $74.11 | 273,900 | — | — |
| 2024-11-14 | $50.43 | $75.09 | 302,500 | — | — |
| 2024-11-13 | $50.54 | $75.26 | 387,300 | — | — |
| 2024-11-12 | $50.81 | $75.66 | 524,800 | — | — |
| 2024-11-11 | $51.64 | $76.89 | 928,400 | — | — |
| 2024-11-08 | $50.90 | $75.79 | 830,900 | — | — |
| 2024-11-07 | $49.07 | $73.07 | 480,800 | — | — |
| 2024-11-06 | $48.29 | $71.91 | 544,400 | — | — |
| 2024-11-05 | $46.95 | $69.91 | 518,900 | — | — |
| 2024-11-04 | $46.47 | $69.20 | 912,000 | — | — |
| 2024-11-01 | $45.52 | $67.78 | 1,024,100 | — | — |
| 2024-10-31 | $48.04 | $71.53 | 1,737,400 | — | — |
| 2024-10-30 | $56.31 | $83.85 | 441,300 | — | — |
| 2024-10-29 | $56.65 | $84.35 | 261,700 | — | — |
| 2024-10-28 | $58.69 | $87.39 | 282,400 | — | — |
| 2024-10-25 | $57.37 | $85.43 | 363,300 | — | — |
| 2024-10-24 | $57.59 | $85.75 | 398,300 | — | — |
| 2024-10-23 | $57.65 | $85.84 | 821,200 | — | — |
| 2024-10-22 | $57.50 | $85.62 | 1,033,800 | — | — |
| 2024-10-21 | $58.66 | $87.35 | 968,500 | — | — |
| 2024-10-18 | $61.86 | $92.11 | 3,398,000 | — | — |
| 2024-10-17 | $81.57 | $121.46 | 163,200 | — | — |
| 2024-10-16 | $80.43 | $119.76 | 89,900 | — | — |
| 2024-10-15 | $80.15 | $119.35 | 143,900 | — | — |
| 2024-10-14 | $79.64 | $118.59 | 139,600 | — | — |
| 2024-10-11 | $79.42 | $118.26 | 140,900 | — | — |
| 2024-10-10 | $79.76 | $118.77 | 188,400 | — | — |
| 2024-10-09 | $79.74 | $118.74 | 191,800 | — | — |
| 2024-10-08 | $79.16 | $117.87 | 193,500 | — | — |
| 2024-10-07 | $80.04 | $119.18 | 206,300 | — | — |
| 2024-10-04 | $80.36 | $119.66 | 129,400 | — | — |
| 2024-10-03 | $80.43 | $119.76 | 208,400 | — | — |
| 2024-10-02 | $83.35 | $124.11 | 130,700 | — | — |
| 2024-10-01 | $83.17 | $123.84 | 257,200 | — | — |
| 2024-09-30 | $83.25 | $123.96 | 234,800 | — | — |
| 2024-09-27 | $82.63 | $123.04 | 118,700 | — | — |
| 2024-09-26 | $81.96 | $122.04 | 143,700 | — | — |
| 2024-09-25 | $81.22 | $120.94 | 136,600 | — | — |
| 2024-09-24 | $81.61 | $121.52 | 143,800 | — | — |
| 2024-09-23 | $83.52 | $124.36 | 162,400 | — | — |
| 2024-09-20 | $83.84 | $124.84 | 702,100 | — | — |
| 2024-09-19 | $85.10 | $126.72 | 205,900 | — | — |
| 2024-09-18 | $84.24 | $125.44 | 217,200 | — | — |
| 2024-09-17 | $84.47 | $125.78 | 193,400 | — | — |
| 2024-09-16 | $85.05 | $126.64 | 237,000 | — | — |
| 2024-09-13 | $84.97 | $126.52 | 192,500 | — | — |
| 2024-09-12 | $83.43 | $124.23 | 201,200 | — | — |
| 2024-09-11 | $81.80 | $121.80 | 364,400 | — | — |
| 2024-09-10 | $79.97 | $119.08 | 270,500 | — | — |
| 2024-09-09 | $82.85 | $123.37 | 317,400 | — | — |
| 2024-09-06 | $89.05 | $132.60 | 136,200 | — | — |
| 2024-09-05 | $87.91 | $130.90 | 108,600 | — | — |
| 2024-09-04 | $87.19 | $129.83 | 190,100 | — | — |
| 2024-09-03 | $88.46 | $131.72 | 128,400 | — | — |
| 2024-08-30 | $89.59 | $133.40 | 122,200 | — | — |
| 2024-08-29 | $90.38 | $134.58 | 153,400 | — | — |
| 2024-08-28 | $90.00 | $134.01 | 120,800 | — | — |
| 2024-08-27 | $90.35 | $134.53 | 123,700 | — | — |
| 2024-08-26 | $91.87 | $136.80 | 147,700 | — | — |
| 2024-08-23 | $91.10 | $135.65 | 173,700 | — | — |
| 2024-08-22 | $88.84 | $132.29 | 150,100 | — | — |
| 2024-08-21 | $88.41 | $131.65 | 86,200 | — | — |
| 2024-08-20 | $87.35 | $130.07 | 95,800 | — | — |
| 2024-08-19 | $87.94 | $130.95 | 76,800 | — | — |
| 2024-08-16 | $87.08 | $129.67 | 119,500 | — | — |
| 2024-08-15 | $88.04 | $130.92 | 188,700 | — | — |
| 2024-08-14 | $86.70 | $128.92 | 164,100 | — | — |
| 2024-08-13 | $85.14 | $126.60 | 128,000 | — | — |
| 2024-08-12 | $82.40 | $122.53 | 149,600 | — | — |
| 2024-08-09 | $84.11 | $125.07 | 113,400 | — | — |
| 2024-08-08 | $84.38 | $125.47 | 136,600 | — | — |
| 2024-08-07 | $83.71 | $124.48 | 182,900 | — | — |
| 2024-08-06 | $82.13 | $122.13 | 117,700 | — | — |
| 2024-08-05 | $82.53 | $122.72 | 178,600 | — | — |
| 2024-08-02 | $85.10 | $126.54 | 209,300 | — | — |
| 2024-08-01 | $86.09 | $128.02 | 274,500 | — | — |
| 2024-07-31 | $81.55 | $121.27 | 201,200 | — | — |
| 2024-07-30 | $81.35 | $120.97 | 184,500 | — | — |
| 2024-07-29 | $79.47 | $118.17 | 130,900 | — | — |
| 2024-07-26 | $82.22 | $122.26 | 134,800 | — | — |
| 2024-07-25 | $80.99 | $120.43 | 137,200 | — | — |
| 2024-07-24 | $79.96 | $118.90 | 92,200 | — | — |
| 2024-07-23 | $80.62 | $119.88 | 118,500 | — | — |
| 2024-07-22 | $79.75 | $118.59 | 118,900 | — | — |
| 2024-07-19 | $79.82 | $118.69 | 162,000 | — | — |
| 2024-07-18 | $80.00 | $118.96 | 188,600 | — | — |
| 2024-07-17 | $81.50 | $121.19 | 287,200 | — | — |
| 2024-07-16 | $77.67 | $115.50 | 167,500 | — | — |
| 2024-07-15 | $76.58 | $113.88 | 180,100 | — | — |
| 2024-07-12 | $76.11 | $113.18 | 114,300 | — | — |
| 2024-07-11 | $74.83 | $111.27 | 282,200 | — | — |
| 2024-07-10 | $70.36 | $104.63 | 123,600 | — | — |
| 2024-07-09 | $69.79 | $103.78 | 298,200 | — | — |
| 2024-07-08 | $70.52 | $104.86 | 206,600 | — | — |
| 2024-07-05 | $73.55 | $109.37 | 70,700 | — | — |
| 2024-07-03 | $72.41 | $107.67 | 74,900 | — | — |
| 2024-07-02 | $73.01 | $108.57 | 96,300 | — | — |
| 2024-07-01 | $72.97 | $108.51 | 118,700 | — | — |
| 2024-06-28 | $74.40 | $110.63 | 306,100 | — | — |
| 2024-06-27 | $73.74 | $109.65 | 124,200 | — | — |
| 2024-06-26 | $72.94 | $108.46 | 133,700 | — | — |
| 2024-06-25 | $73.23 | $108.89 | 245,500 | — | — |
| 2024-06-24 | $73.70 | $109.59 | 163,700 | — | — |
| 2024-06-21 | $74.07 | $110.14 | 475,900 | — | — |
| 2024-06-20 | $72.39 | $107.64 | 141,400 | — | — |
| 2024-06-18 | $73.30 | $109.00 | 272,900 | — | — |
| 2024-06-17 | $74.79 | $111.21 | 253,400 | — | — |
| 2024-06-14 | $74.52 | $110.81 | 232,200 | — | — |
| 2024-06-13 | $74.16 | $110.28 | 222,800 | — | — |
| 2024-06-12 | $74.95 | $111.45 | 223,000 | — | — |
| 2024-06-11 | $73.97 | $109.99 | 220,900 | — | — |
| 2024-06-10 | $73.17 | $108.80 | 179,600 | — | — |
| 2024-06-07 | $73.14 | $108.76 | 131,100 | — | — |
| 2024-06-06 | $73.26 | $108.94 | 139,700 | — | — |
| 2024-06-05 | $74.04 | $110.10 | 218,200 | — | — |
| 2024-06-04 | $76.10 | $113.16 | 160,600 | — | — |
| 2024-06-03 | $76.02 | $113.04 | 404,000 | — | — |
| 2024-05-31 | $77.62 | $115.42 | 207,600 | — | — |
| 2024-05-30 | $76.50 | $113.76 | 179,100 | — | — |
| 2024-05-29 | $74.62 | $110.96 | 209,400 | — | — |
| 2024-05-28 | $75.41 | $112.14 | 174,100 | — | — |
| 2024-05-24 | $75.23 | $111.87 | 133,600 | — | — |
| 2024-05-23 | $76.05 | $113.09 | 158,200 | — | — |
| 2024-05-22 | $78.49 | $116.72 | 142,000 | — | — |
| 2024-05-21 | $80.08 | $119.08 | 132,700 | — | — |
| 2024-05-20 | $78.61 | $116.89 | 176,000 | — | — |
| 2024-05-17 | $79.65 | $118.44 | 102,800 | — | — |
| 2024-05-16 | $80.83 | $120.19 | 118,000 | — | — |
| 2024-05-15 | $80.31 | $119.24 | 201,800 | — | — |
| 2024-05-14 | $82.47 | $122.45 | 174,700 | — | — |
| 2024-05-13 | $82.04 | $121.81 | 143,300 | — | — |
| 2024-05-10 | $83.07 | $123.34 | 98,900 | — | — |
| 2024-05-09 | $83.79 | $124.41 | 123,400 | — | — |
| 2024-05-08 | $82.22 | $122.08 | 179,400 | — | — |
| 2024-05-07 | $80.80 | $119.97 | 154,600 | — | — |
| 2024-05-06 | $78.59 | $116.69 | 136,900 | — | — |
| 2024-05-03 | $80.62 | $119.70 | 157,200 | — | — |
| 2024-05-02 | $82.26 | $122.14 | 279,300 | — | — |
| 2024-05-01 | $78.25 | $116.18 | 164,200 | — | — |
| 2024-04-30 | $78.44 | $116.47 | 318,900 | — | — |
| 2024-04-29 | $81.54 | $121.07 | 276,500 | — | — |
| 2024-04-26 | $80.54 | $119.58 | 167,800 | — | — |
| 2024-04-25 | $79.18 | $117.57 | 220,100 | — | — |
| 2024-04-24 | $77.90 | $115.66 | 273,500 | — | — |
| 2024-04-23 | $79.56 | $118.13 | 196,800 | — | — |
| 2024-04-22 | $80.52 | $119.55 | 107,900 | — | — |
| 2024-04-19 | $79.75 | $118.41 | 275,100 | — | — |
| 2024-04-18 | $79.45 | $117.97 | 182,800 | — | — |
| 2024-04-17 | $77.78 | $115.49 | 129,600 | — | — |
| 2024-04-16 | $79.08 | $117.42 | 201,800 | — | — |
| 2024-04-15 | $78.13 | $116.01 | 151,000 | — | — |
| 2024-04-12 | $77.60 | $115.22 | 145,200 | — | — |
| 2024-04-11 | $77.74 | $115.43 | 168,500 | — | — |
| 2024-04-10 | $79.66 | $118.28 | 162,700 | — | — |
| 2024-04-09 | $81.67 | $121.26 | 89,200 | — | — |
| 2024-04-08 | $79.96 | $118.72 | 97,600 | — | — |
| 2024-04-05 | $80.85 | $120.04 | 102,700 | — | — |
| 2024-04-04 | $82.75 | $122.87 | 129,200 | — | — |
| 2024-04-03 | $82.83 | $122.98 | 116,000 | — | — |
| 2024-04-02 | $82.71 | $122.81 | 167,300 | — | — |
| 2024-04-01 | $85.35 | $126.73 | 197,200 | — | — |
| 2024-03-28 | $86.13 | $127.88 | 134,600 | — | — |
| 2024-03-27 | $85.80 | $127.39 | 181,400 | — | — |
| 2024-03-26 | $82.95 | $123.16 | 100,800 | — | — |
| 2024-03-25 | $82.19 | $122.03 | 197,900 | — | — |
| 2024-03-22 | $83.31 | $123.70 | 207,300 | — | — |
| 2024-03-21 | $84.53 | $125.51 | 160,600 | — | — |
| 2024-03-20 | $83.84 | $124.48 | 106,100 | — | — |
| 2024-03-19 | $83.56 | $124.07 | 163,800 | — | — |
| 2024-03-18 | $82.60 | $122.64 | 122,500 | — | — |
| 2024-03-15 | $83.64 | $124.19 | 240,600 | — | — |
| 2024-03-14 | $82.75 | $122.87 | 171,800 | — | — |
| 2024-03-13 | $85.15 | $126.25 | 128,000 | — | — |
| 2024-03-12 | $85.78 | $127.19 | 208,800 | — | — |
| 2024-03-11 | $85.18 | $126.30 | 169,500 | — | — |
| 2024-03-08 | $82.61 | $122.49 | 222,500 | — | — |
| 2024-03-07 | $84.00 | $124.55 | 158,500 | — | — |
| 2024-03-06 | $82.40 | $122.17 | 111,700 | — | — |
| 2024-03-05 | $82.80 | $122.77 | 159,400 | — | — |
| 2024-03-04 | $83.88 | $124.37 | 324,600 | — | — |
| 2024-03-01 | $86.04 | $127.57 | 227,200 | — | — |
| 2024-02-29 | $85.18 | $126.30 | 314,900 | — | — |
| 2024-02-28 | $80.88 | $119.92 | 436,100 | — | — |
| 2024-02-27 | $78.62 | $116.57 | 282,400 | — | — |
| 2024-02-26 | $77.81 | $115.37 | 532,000 | — | — |
| 2024-02-23 | $79.75 | $118.24 | 733,300 | — | — |
| 2024-02-22 | $78.18 | $115.92 | 1,168,100 | — | — |
| 2024-02-21 | $91.83 | $136.16 | 288,000 | — | — |
| 2024-02-20 | $91.75 | $136.04 | 159,300 | — | — |
| 2024-02-16 | $90.89 | $134.76 | 179,100 | — | — |
| 2024-02-15 | $90.05 | $133.52 | 351,800 | — | — |
| 2024-02-14 | $85.90 | $127.36 | 151,600 | — | — |
| 2024-02-13 | $84.90 | $125.88 | 164,200 | — | — |
| 2024-02-12 | $88.23 | $130.82 | 133,600 | — | — |
| 2024-02-09 | $85.44 | $126.68 | 201,800 | — | — |
| 2024-02-08 | $85.57 | $126.87 | 131,100 | — | — |
| 2024-02-07 | $84.06 | $124.64 | 118,400 | — | — |
| 2024-02-06 | $84.52 | $125.32 | 299,900 | — | — |
| 2024-02-05 | $81.64 | $121.05 | 165,900 | — | — |
| 2024-02-02 | $84.14 | $124.75 | 148,100 | — | — |
| 2024-02-01 | $83.79 | $124.23 | 645,700 | — | — |
| 2024-01-31 | $84.95 | $125.95 | 135,900 | — | — |
| 2024-01-30 | $88.62 | $131.40 | 76,800 | — | — |
| 2024-01-29 | $88.90 | $131.81 | 131,600 | — | — |
| 2024-01-26 | $88.56 | $131.31 | 199,700 | — | — |
| 2024-01-25 | $88.00 | $130.48 | 318,700 | — | — |
| 2024-01-24 | $85.69 | $127.05 | 374,500 | — | — |
| 2024-01-23 | $88.00 | $130.48 | 209,900 | — | — |
| 2024-01-22 | $89.44 | $132.61 | 133,100 | — | — |
| 2024-01-19 | $90.14 | $133.65 | 167,500 | — | — |
| 2024-01-18 | $88.55 | $131.29 | 149,100 | — | — |
| 2024-01-17 | $91.12 | $135.10 | 100,200 | — | — |
| 2024-01-16 | $91.60 | $135.81 | 209,800 | — | — |
| 2024-01-12 | $91.35 | $135.44 | 91,700 | — | — |
| 2024-01-11 | $91.82 | $136.14 | 178,000 | — | — |
| 2024-01-10 | $95.12 | $141.03 | 91,400 | — | — |
| 2024-01-09 | $94.66 | $140.35 | 114,500 | — | — |
| 2024-01-08 | $95.57 | $141.70 | 142,300 | — | — |
| 2024-01-05 | $93.21 | $138.20 | 122,900 | — | — |
| 2024-01-04 | $95.75 | $141.97 | 123,800 | — | — |
| 2024-01-03 | $94.61 | $140.28 | 130,900 | — | — |
| 2024-01-02 | $98.11 | $145.47 | 227,000 | — | — |