Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $76.88 | $109.36 | 256,000 | — | — |
| 2017-12-28 | $76.18 | $108.37 | 86,000 | — | — |
| 2017-12-27 | $75.07 | $106.79 | 97,800 | — | — |
| 2017-12-26 | $74.23 | $105.59 | 48,000 | — | — |
| 2017-12-22 | $73.97 | $105.22 | 78,200 | — | — |
| 2017-12-21 | $77.03 | $109.57 | 105,900 | — | — |
| 2017-12-20 | $77.89 | $110.80 | 236,900 | — | — |
| 2017-12-19 | $77.93 | $110.85 | 346,900 | — | — |
| 2017-12-18 | $74.83 | $106.44 | 141,500 | — | — |
| 2017-12-15 | $72.96 | $103.78 | 201,500 | — | — |
| 2017-12-14 | $73.85 | $105.05 | 123,500 | — | — |
| 2017-12-13 | $74.41 | $105.85 | 140,600 | — | — |
| 2017-12-12 | $74.09 | $105.39 | 149,000 | — | — |
| 2017-12-11 | $74.01 | $105.28 | 90,600 | — | — |
| 2017-12-08 | $73.76 | $104.92 | 132,000 | — | — |
| 2017-12-07 | $74.28 | $105.66 | 92,900 | — | — |
| 2017-12-06 | $74.75 | $106.33 | 102,100 | — | — |
| 2017-12-05 | $74.91 | $106.56 | 90,100 | — | — |
| 2017-12-04 | $75.94 | $108.02 | 139,700 | — | — |
| 2017-12-01 | $74.91 | $106.56 | 156,100 | — | — |
| 2017-11-30 | $74.35 | $105.76 | 74,200 | — | — |
| 2017-11-29 | $73.98 | $105.24 | 73,600 | — | — |
| 2017-11-28 | $74.21 | $105.56 | 160,500 | — | — |
| 2017-11-27 | $72.25 | $102.77 | 123,200 | — | — |
| 2017-11-24 | $74.25 | $105.62 | 50,600 | — | — |
| 2017-11-22 | $73.03 | $103.88 | 133,700 | — | — |
| 2017-11-21 | $73.17 | $104.08 | 125,900 | — | — |
| 2017-11-20 | $73.46 | $104.50 | 106,200 | — | — |
| 2017-11-17 | $73.38 | $104.38 | 151,300 | — | — |
| 2017-11-16 | $73.75 | $104.91 | 100,400 | — | — |
| 2017-11-15 | $73.10 | $103.98 | 121,000 | — | — |
| 2017-11-14 | $73.51 | $104.57 | 92,400 | — | — |
| 2017-11-13 | $74.51 | $105.99 | 146,400 | — | — |
| 2017-11-10 | $75.31 | $107.07 | 286,200 | — | — |
| 2017-11-09 | $75.77 | $107.72 | 98,000 | — | — |
| 2017-11-08 | $75.22 | $106.94 | 135,700 | — | — |
| 2017-11-07 | $74.17 | $105.45 | 111,100 | — | — |
| 2017-11-06 | $73.49 | $104.48 | 173,600 | — | — |
| 2017-11-03 | $72.83 | $103.54 | 231,500 | — | — |
| 2017-11-02 | $70.01 | $99.54 | 295,300 | — | — |
| 2017-11-01 | $62.96 | $89.51 | 171,400 | — | — |
| 2017-10-31 | $67.96 | $96.62 | 176,900 | — | — |
| 2017-10-30 | $66.59 | $94.67 | 113,800 | — | — |
| 2017-10-27 | $65.15 | $92.63 | 73,700 | — | — |
| 2017-10-26 | $64.71 | $92.00 | 48,900 | — | — |
| 2017-10-25 | $64.49 | $91.69 | 57,700 | — | — |
| 2017-10-24 | $64.21 | $91.29 | 72,700 | — | — |
| 2017-10-23 | $63.93 | $90.89 | 56,100 | — | — |
| 2017-10-20 | $62.90 | $89.43 | 44,900 | — | — |
| 2017-10-19 | $62.94 | $89.48 | 86,700 | — | — |
| 2017-10-18 | $64.08 | $91.10 | 49,800 | — | — |
| 2017-10-17 | $63.54 | $90.34 | 54,900 | — | — |
| 2017-10-16 | $64.67 | $91.94 | 80,800 | — | — |
| 2017-10-13 | $61.85 | $87.93 | 85,700 | — | — |
| 2017-10-12 | $62.72 | $89.17 | 66,700 | — | — |
| 2017-10-11 | $63.17 | $89.81 | 56,500 | — | — |
| 2017-10-10 | $62.76 | $89.23 | 54,800 | — | — |
| 2017-10-09 | $63.23 | $89.90 | 82,300 | — | — |
| 2017-10-06 | $62.19 | $88.42 | 88,800 | — | — |
| 2017-10-05 | $63.03 | $89.61 | 86,500 | — | — |
| 2017-10-04 | $63.57 | $90.38 | 144,000 | — | — |
| 2017-10-03 | $62.41 | $88.73 | 82,200 | — | — |
| 2017-10-02 | $61.85 | $87.93 | 79,400 | — | — |
| 2017-09-29 | $60.63 | $86.20 | 187,700 | — | — |
| 2017-09-28 | $60.09 | $85.43 | 78,800 | — | — |
| 2017-09-27 | $58.93 | $83.78 | 86,400 | — | — |
| 2017-09-26 | $57.66 | $81.98 | 79,300 | — | — |
| 2017-09-25 | $57.77 | $82.13 | 67,300 | — | — |
| 2017-09-22 | $58.57 | $83.27 | 91,300 | — | — |
| 2017-09-21 | $58.08 | $82.57 | 66,600 | — | — |
| 2017-09-20 | $58.21 | $82.76 | 61,900 | — | — |
| 2017-09-19 | $58.27 | $82.84 | 102,800 | — | — |
| 2017-09-18 | $59.28 | $84.28 | 101,900 | — | — |
| 2017-09-15 | $59.19 | $84.15 | 128,700 | — | — |
| 2017-09-14 | $58.83 | $83.64 | 87,700 | — | — |
| 2017-09-13 | $58.99 | $83.87 | 65,200 | — | — |
| 2017-09-12 | $58.36 | $82.97 | 104,800 | — | — |
| 2017-09-11 | $58.95 | $83.81 | 137,800 | — | — |
| 2017-09-08 | $59.48 | $84.56 | 126,800 | — | — |
| 2017-09-07 | $58.98 | $83.85 | 130,600 | — | — |
| 2017-09-06 | $58.21 | $82.76 | 143,700 | — | — |
| 2017-09-05 | $58.26 | $82.83 | 89,100 | — | — |
| 2017-09-01 | $57.20 | $81.32 | 131,800 | — | — |
| 2017-08-31 | $56.23 | $79.94 | 178,100 | — | — |
| 2017-08-30 | $57.58 | $81.86 | 200,400 | — | — |
| 2017-08-29 | $56.66 | $80.56 | 244,500 | — | — |
| 2017-08-28 | $56.93 | $80.94 | 120,600 | — | — |
| 2017-08-25 | $55.99 | $79.60 | 103,300 | — | — |
| 2017-08-24 | $57.93 | $82.36 | 195,800 | — | — |
| 2017-08-23 | $56.78 | $80.73 | 51,400 | — | — |
| 2017-08-22 | $57.20 | $81.32 | 100,900 | — | — |
| 2017-08-21 | $57.44 | $81.66 | 82,100 | — | — |
| 2017-08-18 | $58.07 | $82.56 | 89,200 | — | — |
| 2017-08-17 | $57.56 | $81.84 | 133,300 | — | — |
| 2017-08-16 | $60.79 | $86.43 | 188,200 | — | — |
| 2017-08-15 | $61.05 | $85.53 | 90,000 | — | — |
| 2017-08-14 | $59.57 | $83.46 | 97,000 | — | — |
| 2017-08-11 | $59.17 | $82.90 | 91,300 | — | — |
| 2017-08-10 | $58.50 | $81.96 | 51,500 | — | — |
| 2017-08-09 | $58.31 | $81.69 | 74,400 | — | — |
| 2017-08-08 | $57.90 | $81.12 | 91,300 | — | — |
| 2017-08-07 | $58.36 | $81.76 | 137,800 | — | — |
| 2017-08-04 | $58.43 | $81.86 | 146,300 | — | — |
| 2017-08-03 | $58.30 | $81.68 | 347,100 | — | — |
| 2017-08-02 | $56.76 | $79.52 | 192,900 | — | — |
| 2017-08-01 | $57.75 | $80.91 | 150,800 | — | — |
| 2017-07-31 | $58.96 | $82.60 | 113,300 | — | — |
| 2017-07-28 | $58.36 | $81.76 | 102,500 | — | — |
| 2017-07-27 | $58.85 | $82.45 | 103,600 | — | — |
| 2017-07-26 | $59.21 | $82.95 | 154,800 | — | — |
| 2017-07-25 | $59.35 | $83.15 | 84,300 | — | — |
| 2017-07-24 | $58.60 | $82.10 | 104,800 | — | — |
| 2017-07-21 | $58.61 | $82.11 | 200,300 | — | — |
| 2017-07-20 | $58.65 | $82.17 | 160,600 | — | — |
| 2017-07-19 | $57.80 | $80.98 | 122,500 | — | — |
| 2017-07-18 | $56.28 | $78.85 | 127,500 | — | — |
| 2017-07-17 | $54.31 | $76.09 | 115,600 | — | — |
| 2017-07-14 | $54.30 | $76.07 | 150,600 | — | — |
| 2017-07-13 | $52.60 | $73.69 | 73,100 | — | — |
| 2017-07-12 | $52.04 | $72.91 | 87,500 | — | — |
| 2017-07-11 | $50.77 | $71.13 | 97,400 | — | — |
| 2017-07-10 | $50.15 | $70.26 | 84,800 | — | — |
| 2017-07-07 | $50.50 | $70.75 | 92,400 | — | — |
| 2017-07-06 | $50.07 | $70.15 | 83,400 | — | — |
| 2017-07-05 | $50.90 | $71.31 | 126,000 | — | — |
| 2017-07-03 | $51.21 | $71.75 | 88,600 | — | — |
| 2017-06-30 | $51.17 | $71.69 | 132,000 | — | — |
| 2017-06-29 | $51.14 | $71.65 | 139,500 | — | — |
| 2017-06-28 | $50.95 | $71.38 | 161,600 | — | — |
| 2017-06-27 | $49.79 | $69.76 | 141,100 | — | — |
| 2017-06-26 | $49.51 | $69.36 | 49,200 | — | — |
| 2017-06-23 | $49.57 | $69.45 | 130,000 | — | — |
| 2017-06-22 | $48.20 | $67.53 | 62,000 | — | — |
| 2017-06-21 | $49.32 | $69.10 | 85,500 | — | — |
| 2017-06-20 | $48.79 | $68.36 | 117,500 | — | — |
| 2017-06-19 | $51.26 | $71.82 | 52,500 | — | — |
| 2017-06-16 | $51.80 | $72.57 | 104,400 | — | — |
| 2017-06-15 | $50.99 | $71.44 | 52,200 | — | — |
| 2017-06-14 | $51.07 | $71.55 | 99,000 | — | — |
| 2017-06-13 | $50.07 | $70.15 | 70,700 | — | — |
| 2017-06-12 | $49.35 | $69.14 | 71,800 | — | — |
| 2017-06-09 | $49.74 | $69.69 | 107,200 | — | — |
| 2017-06-08 | $49.73 | $69.67 | 73,900 | — | — |
| 2017-06-07 | $49.78 | $69.74 | 87,600 | — | — |
| 2017-06-06 | $49.79 | $69.76 | 141,600 | — | — |
| 2017-06-05 | $48.69 | $68.22 | 103,300 | — | — |
| 2017-06-02 | $50.71 | $71.05 | 158,300 | — | — |
| 2017-06-01 | $51.11 | $71.61 | 92,300 | — | — |
| 2017-05-31 | $51.21 | $71.75 | 183,700 | — | — |
| 2017-05-30 | $51.20 | $71.73 | 159,000 | — | — |
| 2017-05-26 | $53.68 | $75.21 | 114,600 | — | — |
| 2017-05-25 | $52.17 | $73.09 | 107,900 | — | — |
| 2017-05-24 | $53.90 | $75.51 | 98,600 | — | — |
| 2017-05-23 | $54.15 | $75.86 | 92,300 | — | — |
| 2017-05-22 | $54.08 | $75.77 | 114,100 | — | — |
| 2017-05-19 | $53.75 | $75.30 | 78,400 | — | — |
| 2017-05-18 | $53.63 | $75.14 | 79,300 | — | — |
| 2017-05-17 | $53.31 | $74.69 | 115,400 | — | — |
| 2017-05-16 | $54.18 | $75.91 | 107,300 | — | — |
| 2017-05-15 | $54.04 | $75.71 | 64,300 | — | — |
| 2017-05-12 | $53.41 | $74.83 | 67,100 | — | — |
| 2017-05-11 | $53.89 | $75.50 | 78,600 | — | — |
| 2017-05-10 | $53.86 | $75.40 | 63,100 | — | — |
| 2017-05-09 | $53.56 | $74.98 | 171,400 | — | — |
| 2017-05-08 | $53.75 | $75.25 | 130,000 | — | — |
| 2017-05-05 | $54.79 | $76.70 | 264,600 | — | — |
| 2017-05-04 | $56.69 | $79.36 | 624,800 | — | — |
| 2017-05-03 | $51.91 | $72.67 | 168,700 | — | — |
| 2017-05-02 | $51.87 | $72.62 | 95,000 | — | — |
| 2017-05-01 | $52.25 | $73.15 | 155,400 | — | — |
| 2017-04-28 | $52.36 | $73.30 | 95,300 | — | — |
| 2017-04-27 | $52.77 | $73.88 | 86,100 | — | — |
| 2017-04-26 | $53.52 | $74.93 | 140,800 | — | — |
| 2017-04-25 | $54.18 | $75.85 | 118,000 | — | — |
| 2017-04-24 | $54.03 | $75.64 | 107,100 | — | — |
| 2017-04-21 | $52.92 | $74.09 | 146,600 | — | — |
| 2017-04-20 | $53.88 | $75.43 | 113,000 | — | — |
| 2017-04-19 | $53.11 | $74.35 | 124,200 | — | — |
| 2017-04-18 | $51.75 | $72.45 | 111,100 | — | — |
| 2017-04-17 | $52.00 | $72.80 | 122,000 | — | — |
| 2017-04-13 | $51.94 | $72.71 | 122,700 | — | — |
| 2017-04-12 | $52.89 | $74.04 | 272,900 | — | — |
| 2017-04-11 | $53.03 | $74.24 | 191,900 | — | — |
| 2017-04-10 | $52.67 | $73.74 | 210,400 | — | — |
| 2017-04-07 | $52.70 | $73.78 | 242,700 | — | — |
| 2017-04-06 | $54.79 | $76.70 | 226,500 | — | — |
| 2017-04-05 | $53.91 | $75.47 | 165,100 | — | — |
| 2017-04-04 | $54.08 | $75.71 | 188,300 | — | — |
| 2017-04-03 | $53.64 | $75.09 | 195,700 | — | — |
| 2017-03-31 | $54.23 | $75.92 | 154,100 | — | — |
| 2017-03-30 | $54.69 | $76.56 | 120,800 | — | — |
| 2017-03-29 | $54.98 | $76.97 | 142,800 | — | — |
| 2017-03-28 | $53.33 | $74.66 | 81,700 | — | — |
| 2017-03-27 | $54.00 | $75.60 | 90,000 | — | — |
| 2017-03-24 | $53.95 | $75.53 | 132,100 | — | — |
| 2017-03-23 | $53.70 | $75.18 | 152,900 | — | — |
| 2017-03-22 | $53.09 | $74.32 | 186,700 | — | — |
| 2017-03-21 | $53.15 | $74.41 | 134,800 | — | — |
| 2017-03-20 | $54.55 | $76.37 | 102,600 | — | — |
| 2017-03-17 | $54.54 | $76.35 | 435,500 | — | — |
| 2017-03-16 | $53.74 | $75.23 | 151,300 | — | — |
| 2017-03-15 | $53.46 | $74.84 | 175,400 | — | — |
| 2017-03-14 | $51.60 | $72.24 | 175,200 | — | — |
| 2017-03-13 | $50.98 | $71.37 | 171,800 | — | — |
| 2017-03-10 | $50.01 | $70.01 | 144,100 | — | — |
| 2017-03-09 | $49.30 | $69.02 | 243,600 | — | — |
| 2017-03-08 | $49.16 | $68.82 | 907,200 | — | — |
| 2017-03-07 | $44.68 | $62.55 | 234,400 | — | — |
| 2017-03-06 | $44.98 | $62.97 | 283,600 | — | — |
| 2017-03-03 | $47.06 | $65.88 | 175,100 | — | — |
| 2017-03-02 | $45.90 | $64.26 | 263,000 | — | — |
| 2017-03-01 | $45.57 | $63.80 | 212,600 | — | — |
| 2017-02-28 | $44.23 | $61.92 | 121,400 | — | — |
| 2017-02-27 | $44.17 | $61.84 | 71,200 | — | — |
| 2017-02-24 | $43.95 | $61.47 | 50,200 | — | — |
| 2017-02-23 | $44.10 | $61.68 | 81,000 | — | — |
| 2017-02-22 | $44.46 | $62.19 | 76,000 | — | — |
| 2017-02-21 | $44.15 | $61.75 | 56,600 | — | — |
| 2017-02-17 | $44.05 | $61.61 | 108,800 | — | — |
| 2017-02-16 | $43.81 | $61.28 | 153,900 | — | — |
| 2017-02-15 | $43.00 | $60.14 | 136,100 | — | — |
| 2017-02-14 | $42.93 | $60.05 | 153,300 | — | — |
| 2017-02-13 | $44.18 | $61.79 | 66,800 | — | — |
| 2017-02-10 | $44.17 | $61.78 | 72,800 | — | — |
| 2017-02-09 | $44.43 | $62.14 | 144,500 | — | — |
| 2017-02-08 | $42.49 | $59.43 | 125,300 | — | — |
| 2017-02-07 | $43.33 | $60.61 | 97,500 | — | — |
| 2017-02-06 | $44.27 | $61.92 | 93,300 | — | — |
| 2017-02-03 | $45.32 | $63.39 | 134,100 | — | — |
| 2017-02-02 | $43.66 | $61.07 | 205,500 | — | — |
| 2017-02-01 | $43.42 | $60.73 | 227,700 | — | — |
| 2017-01-31 | $42.39 | $59.29 | 169,300 | — | — |
| 2017-01-30 | $41.88 | $58.58 | 203,800 | — | — |
| 2017-01-27 | $42.51 | $59.46 | 143,700 | — | — |
| 2017-01-26 | $42.34 | $59.22 | 157,300 | — | — |
| 2017-01-25 | $43.10 | $60.28 | 176,300 | — | — |
| 2017-01-24 | $42.36 | $59.25 | 162,600 | — | — |
| 2017-01-23 | $42.18 | $59.00 | 144,200 | — | — |
| 2017-01-20 | $42.94 | $60.06 | 144,300 | — | — |
| 2017-01-19 | $43.55 | $60.91 | 148,500 | — | — |
| 2017-01-18 | $44.65 | $62.45 | 140,600 | — | — |
| 2017-01-17 | $44.87 | $62.76 | 271,000 | — | — |
| 2017-01-13 | $44.71 | $62.54 | 341,100 | — | — |
| 2017-01-12 | $44.23 | $61.86 | 918,300 | — | — |
| 2017-01-11 | $47.21 | $66.03 | 143,600 | — | — |
| 2017-01-10 | $48.44 | $67.75 | 195,900 | — | — |
| 2017-01-09 | $48.78 | $68.23 | 122,400 | — | — |
| 2017-01-06 | $49.50 | $69.24 | 63,700 | — | — |
| 2017-01-05 | $49.93 | $69.84 | 87,800 | — | — |
| 2017-01-04 | $50.50 | $70.63 | 160,500 | — | — |
| 2017-01-03 | $49.46 | $69.18 | 219,900 | — | — |