Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $7.67 | $8.10 | 104,700 | — | — |
| 1990-12-28 | $7.42 | $7.84 | 12,600 | — | — |
| 1990-12-27 | $7.58 | $8.01 | 41,400 | — | — |
| 1990-12-26 | $7.50 | $7.92 | 4,500 | — | — |
| 1990-12-24 | $7.58 | $8.01 | 0 | — | — |
| 1990-12-21 | $7.58 | $8.01 | 22,200 | — | — |
| 1990-12-20 | $7.58 | $8.01 | 31,500 | — | — |
| 1990-12-19 | $7.67 | $8.10 | 35,100 | — | — |
| 1990-12-18 | $7.58 | $8.01 | 5,700 | — | — |
| 1990-12-17 | $7.58 | $8.01 | 27,900 | — | — |
| 1990-12-14 | $7.83 | $8.28 | 25,800 | — | — |
| 1990-12-13 | $8.08 | $8.54 | 13,200 | — | — |
| 1990-12-12 | $8.08 | $8.54 | 25,200 | — | — |
| 1990-12-11 | $8.17 | $8.63 | 39,300 | — | — |
| 1990-12-10 | $8.25 | $8.72 | 42,600 | — | — |
| 1990-12-07 | $8.08 | $8.54 | 20,100 | — | — |
| 1990-12-06 | $8.08 | $8.54 | 14,100 | — | — |
| 1990-12-05 | $8.25 | $8.72 | 23,700 | — | — |
| 1990-12-04 | $8.25 | $8.72 | 4,200 | — | — |
| 1990-12-03 | $8.17 | $8.63 | 15,000 | — | — |
| 1990-11-30 | $8.17 | $8.63 | 13,500 | — | — |
| 1990-11-29 | $7.96 | $8.41 | 0 | — | — |
| 1990-11-28 | $7.96 | $8.41 | 30,900 | — | — |
| 1990-11-27 | $7.83 | $8.28 | 9,600 | — | — |
| 1990-11-26 | $7.67 | $8.10 | 9,300 | — | — |
| 1990-11-23 | $7.71 | $8.14 | 26,700 | — | — |
| 1990-11-21 | $7.67 | $8.10 | 219,900 | — | — |
| 1990-11-20 | $7.50 | $7.92 | 56,100 | — | — |
| 1990-11-19 | $7.63 | $8.06 | 93,600 | — | — |
| 1990-11-16 | $7.67 | $8.10 | 5,100 | — | — |
| 1990-11-15 | $7.67 | $8.10 | 3,600 | — | — |
| 1990-11-14 | $7.33 | $7.75 | 12,900 | — | — |
| 1990-11-13 | $7.58 | $8.01 | 20,700 | — | — |
| 1990-11-12 | $7.58 | $8.01 | 89,400 | — | — |
| 1990-11-09 | $7.50 | $7.92 | 64,800 | — | — |
| 1990-11-08 | $7.25 | $7.66 | 34,200 | — | — |
| 1990-11-07 | $7.42 | $7.84 | 132,300 | — | — |
| 1990-11-06 | $7.58 | $8.01 | 102,300 | — | — |
| 1990-11-05 | $7.42 | $7.84 | 0 | — | — |
| 1990-11-02 | $7.42 | $7.84 | 140,100 | — | — |
| 1990-11-01 | $7.25 | $7.66 | 3,600 | — | — |
| 1990-10-31 | $7.25 | $7.66 | 43,500 | — | — |
| 1990-10-30 | $7.13 | $7.53 | 32,400 | — | — |
| 1990-10-29 | $7.25 | $7.66 | 3,600 | — | — |
| 1990-10-26 | $7.21 | $7.62 | 30,600 | — | — |
| 1990-10-25 | $7.25 | $7.66 | 4,200 | — | — |
| 1990-10-24 | $7.25 | $7.66 | 74,100 | — | — |
| 1990-10-23 | $7.08 | $7.48 | 63,900 | — | — |
| 1990-10-22 | $7.08 | $7.48 | 3,600 | — | — |
| 1990-10-19 | $7.25 | $7.66 | 6,600 | — | — |
| 1990-10-18 | $7.13 | $7.53 | 59,400 | — | — |
| 1990-10-17 | $7.08 | $7.48 | 84,000 | — | — |
| 1990-10-16 | $7.33 | $7.75 | 78,600 | — | — |
| 1990-10-15 | $7.17 | $7.57 | 31,500 | — | — |
| 1990-10-12 | $7.00 | $7.40 | 99,300 | — | — |
| 1990-10-11 | $6.75 | $7.13 | 50,100 | — | — |
| 1990-10-10 | $6.75 | $7.13 | 111,600 | — | — |
| 1990-10-09 | $6.58 | $6.96 | 4,800 | — | — |
| 1990-10-08 | $6.58 | $6.96 | 600 | — | — |
| 1990-10-05 | $6.33 | $6.69 | 600 | — | — |
| 1990-10-04 | $6.58 | $6.96 | 7,200 | — | — |
| 1990-10-03 | $6.50 | $6.87 | 31,800 | — | — |
| 1990-10-02 | $6.58 | $6.96 | 600 | — | — |
| 1990-10-01 | $6.42 | $6.78 | 77,400 | — | — |
| 1990-09-28 | $6.58 | $6.96 | 55,800 | — | — |
| 1990-09-27 | $6.50 | $6.87 | 34,500 | — | — |
| 1990-09-26 | $6.58 | $6.96 | 300 | — | — |
| 1990-09-25 | $6.38 | $6.74 | 72,600 | — | — |
| 1990-09-24 | $6.42 | $6.78 | 1,800 | — | — |
| 1990-09-21 | $6.50 | $6.87 | 9,300 | — | — |
| 1990-09-20 | $6.46 | $6.82 | 27,300 | — | — |
| 1990-09-19 | $6.25 | $6.60 | 300 | — | — |
| 1990-09-18 | $6.25 | $6.60 | 900 | — | — |
| 1990-09-17 | $6.42 | $6.78 | 45,300 | — | — |
| 1990-09-14 | $6.33 | $6.69 | 90,900 | — | — |
| 1990-09-13 | $6.42 | $6.78 | 3,300 | — | — |
| 1990-09-12 | $6.33 | $6.69 | 0 | — | — |
| 1990-09-11 | $6.33 | $6.69 | 8,700 | — | — |
| 1990-09-10 | $6.42 | $6.78 | 57,300 | — | — |
| 1990-09-07 | $6.42 | $6.78 | 3,000 | — | — |
| 1990-09-06 | $6.42 | $6.78 | 45,900 | — | — |
| 1990-09-05 | $6.42 | $6.78 | 96,300 | — | — |
| 1990-09-04 | $6.50 | $6.87 | 49,500 | — | — |
| 1990-08-31 | $6.50 | $6.87 | 105,600 | — | — |
| 1990-08-30 | $6.25 | $6.60 | 0 | — | — |
| 1990-08-29 | $6.25 | $6.60 | 0 | — | — |
| 1990-08-28 | $6.25 | $6.60 | 600 | — | — |
| 1990-08-27 | $6.17 | $6.52 | 17,700 | — | — |
| 1990-08-24 | $6.08 | $6.43 | 9,000 | — | — |
| 1990-08-23 | $6.17 | $6.52 | 13,500 | — | — |
| 1990-08-22 | $6.42 | $6.78 | 30,300 | — | — |
| 1990-08-21 | $6.42 | $6.78 | 111,900 | — | — |
| 1990-08-20 | $6.33 | $6.69 | 10,500 | — | — |
| 1990-08-17 | $6.50 | $6.87 | 74,400 | — | — |
| 1990-08-16 | $6.33 | $6.69 | 21,600 | — | — |
| 1990-08-15 | $6.58 | $6.96 | 38,400 | — | — |
| 1990-08-14 | $6.58 | $6.96 | 7,500 | — | — |
| 1990-08-13 | $6.33 | $6.69 | 59,100 | — | — |
| 1990-08-10 | $6.33 | $6.69 | 13,200 | — | — |
| 1990-08-09 | $5.83 | $6.16 | 258,900 | — | — |
| 1990-08-08 | $5.67 | $5.99 | 534,900 | — | — |
| 1990-08-07 | $5.67 | $5.99 | 24,300 | — | — |
| 1990-08-06 | $5.67 | $5.99 | 4,500 | — | — |
| 1990-08-03 | $5.50 | $5.81 | 7,200 | — | — |
| 1990-08-02 | $5.50 | $5.81 | 2,400 | — | — |
| 1990-08-01 | $5.83 | $6.16 | 3,600 | — | — |
| 1990-07-31 | $5.58 | $5.90 | 47,100 | — | — |
| 1990-07-30 | $5.58 | $5.90 | 0 | — | — |
| 1990-07-27 | $5.58 | $5.90 | 0 | — | — |
| 1990-07-26 | $5.58 | $5.90 | 900 | — | — |
| 1990-07-25 | $5.63 | $5.94 | 7,800 | — | — |
| 1990-07-24 | $5.58 | $5.90 | 20,400 | — | — |
| 1990-07-23 | $5.58 | $5.90 | 33,300 | — | — |
| 1990-07-20 | $5.83 | $6.16 | 8,700 | — | — |
| 1990-07-19 | $5.83 | $6.16 | 10,800 | — | — |
| 1990-07-18 | $5.83 | $6.16 | 3,600 | — | — |
| 1990-07-17 | $5.71 | $6.03 | 12,900 | — | — |
| 1990-07-16 | $5.83 | $6.16 | 8,700 | — | — |
| 1990-07-13 | $5.83 | $6.16 | 11,400 | — | — |
| 1990-07-12 | $5.83 | $6.16 | 10,800 | — | — |
| 1990-07-11 | $6.00 | $6.34 | 4,800 | — | — |
| 1990-07-10 | $5.92 | $6.25 | 13,800 | — | — |
| 1990-07-09 | $5.92 | $6.25 | 6,000 | — | — |
| 1990-07-06 | $6.17 | $6.45 | 6,300 | — | — |
| 1990-07-05 | $6.08 | $6.37 | 29,700 | — | — |
| 1990-07-03 | $6.33 | $6.63 | 3,300 | — | — |
| 1990-07-02 | $6.33 | $6.63 | 3,900 | — | — |
| 1990-06-29 | $6.58 | $6.89 | 3,300 | — | — |
| 1990-06-28 | $6.58 | $6.89 | 33,000 | — | — |
| 1990-06-27 | $6.67 | $6.98 | 11,400 | — | — |
| 1990-06-26 | $6.67 | $6.98 | 300 | — | — |
| 1990-06-25 | $6.67 | $6.98 | 9,300 | — | — |
| 1990-06-22 | $6.67 | $6.98 | 6,300 | — | — |
| 1990-06-21 | $6.67 | $6.98 | 2,700 | — | — |
| 1990-06-20 | $6.67 | $6.98 | 64,500 | — | — |
| 1990-06-19 | $6.92 | $7.24 | 1,800 | — | — |
| 1990-06-18 | $6.83 | $7.15 | 141,600 | — | — |
| 1990-06-15 | $6.75 | $7.06 | 1,800 | — | — |
| 1990-06-14 | $6.92 | $7.24 | 300 | — | — |
| 1990-06-13 | $6.75 | $7.06 | 83,400 | — | — |
| 1990-06-12 | $6.58 | $6.89 | 127,200 | — | — |
| 1990-06-11 | $6.33 | $6.63 | 12,900 | — | — |
| 1990-06-08 | $6.08 | $6.37 | 300 | — | — |
| 1990-06-07 | $6.08 | $6.37 | 7,500 | — | — |
| 1990-06-06 | $6.33 | $6.63 | 5,100 | — | — |
| 1990-06-05 | $6.17 | $6.45 | 7,200 | — | — |
| 1990-06-04 | $6.00 | $6.28 | 1,200 | — | — |
| 1990-06-01 | $6.17 | $6.45 | 18,000 | — | — |
| 1990-05-31 | $6.08 | $6.37 | 900 | — | — |
| 1990-05-30 | $6.00 | $6.28 | 5,700 | — | — |
| 1990-05-29 | $6.25 | $6.54 | 15,000 | — | — |
| 1990-05-25 | $6.17 | $6.45 | 10,800 | — | — |
| 1990-05-24 | $5.92 | $6.19 | 600 | — | — |
| 1990-05-23 | $6.17 | $6.45 | 12,600 | — | — |
| 1990-05-22 | $6.00 | $6.28 | 40,500 | — | — |
| 1990-05-21 | $6.00 | $6.28 | 4,800 | — | — |
| 1990-05-18 | $6.00 | $6.28 | 600 | — | — |
| 1990-05-17 | $5.75 | $6.02 | 600 | — | — |
| 1990-05-16 | $5.83 | $6.10 | 1,200 | — | — |
| 1990-05-15 | $5.75 | $6.02 | 13,500 | — | — |
| 1990-05-14 | $5.88 | $6.15 | 67,200 | — | — |
| 1990-05-11 | $5.75 | $6.02 | 8,400 | — | — |
| 1990-05-10 | $5.71 | $5.97 | 20,400 | — | — |
| 1990-05-09 | $5.75 | $6.02 | 33,000 | — | — |
| 1990-05-08 | $6.08 | $6.37 | 12,000 | — | — |
| 1990-05-07 | $5.92 | $6.19 | 10,200 | — | — |
| 1990-05-04 | $6.17 | $6.45 | 2,700 | — | — |
| 1990-05-03 | $6.00 | $6.28 | 51,300 | — | — |
| 1990-05-02 | $6.00 | $6.28 | 91,500 | — | — |
| 1990-05-01 | $6.17 | $6.45 | 1,200 | — | — |
| 1990-04-30 | $6.25 | $6.54 | 2,100 | — | — |
| 1990-04-27 | $6.00 | $6.28 | 6,900 | — | — |
| 1990-04-26 | $6.00 | $6.28 | 0 | — | — |
| 1990-04-25 | $6.00 | $6.28 | 38,400 | — | — |
| 1990-04-24 | $6.00 | $6.28 | 300 | — | — |
| 1990-04-23 | $6.25 | $6.54 | 91,500 | — | — |
| 1990-04-20 | $6.33 | $6.63 | 67,800 | — | — |
| 1990-04-19 | $6.25 | $6.54 | 85,200 | — | — |
| 1990-04-18 | $6.25 | $6.54 | 1,200 | — | — |
| 1990-04-17 | $6.50 | $6.80 | 5,700 | — | — |
| 1990-04-16 | $6.50 | $6.80 | 3,600 | — | — |
| 1990-04-12 | $6.50 | $6.80 | 1,800 | — | — |
| 1990-04-11 | $6.50 | $6.80 | 1,200 | — | — |
| 1990-04-10 | $6.25 | $6.54 | 24,300 | — | — |
| 1990-04-09 | $6.25 | $6.54 | 2,700 | — | — |
| 1990-04-06 | $6.25 | $6.54 | 900 | — | — |
| 1990-04-05 | $6.25 | $6.48 | 7,500 | — | — |
| 1990-04-04 | $6.42 | $6.65 | 2,400 | — | — |
| 1990-04-03 | $6.33 | $6.57 | 13,200 | — | — |
| 1990-04-02 | $6.42 | $6.65 | 6,900 | — | — |
| 1990-03-30 | $6.42 | $6.65 | 1,800 | — | — |
| 1990-03-29 | $6.25 | $6.48 | 21,300 | — | — |
| 1990-03-28 | $6.50 | $6.74 | 2,100 | — | — |
| 1990-03-27 | $6.50 | $6.74 | 7,800 | — | — |
| 1990-03-26 | $6.58 | $6.83 | 4,800 | — | — |
| 1990-03-23 | $6.58 | $6.83 | 2,700 | — | — |
| 1990-03-22 | $6.25 | $6.48 | 20,400 | — | — |
| 1990-03-21 | $6.29 | $6.52 | 28,200 | — | — |
| 1990-03-20 | $6.33 | $6.57 | 4,500 | — | — |
| 1990-03-19 | $6.17 | $6.39 | 7,800 | — | — |
| 1990-03-16 | $6.08 | $6.31 | 0 | — | — |
| 1990-03-15 | $6.08 | $6.31 | 5,700 | — | — |
| 1990-03-14 | $6.17 | $6.39 | 66,600 | — | — |
| 1990-03-13 | $6.08 | $6.31 | 111,000 | — | — |
| 1990-03-12 | $6.00 | $6.22 | 2,700 | — | — |
| 1990-03-09 | $6.00 | $6.22 | 3,300 | — | — |
| 1990-03-08 | $6.00 | $6.22 | 0 | — | — |
| 1990-03-07 | $6.00 | $6.22 | 48,900 | — | — |
| 1990-03-06 | $5.92 | $6.13 | 122,100 | — | — |
| 1990-03-05 | $6.17 | $6.39 | 8,400 | — | — |
| 1990-03-02 | $5.83 | $6.05 | 7,500 | — | — |
| 1990-03-01 | $5.83 | $6.05 | 3,300 | — | — |
| 1990-02-28 | $6.08 | $6.31 | 105,000 | — | — |
| 1990-02-27 | $6.00 | $6.22 | 14,700 | — | — |
| 1990-02-26 | $6.08 | $6.31 | 6,000 | — | — |
| 1990-02-23 | $5.83 | $6.05 | 50,100 | — | — |
| 1990-02-22 | $6.00 | $6.22 | 146,400 | — | — |
| 1990-02-21 | $6.00 | $6.22 | 70,800 | — | — |
| 1990-02-20 | $6.25 | $6.48 | 9,900 | — | — |
| 1990-02-16 | $6.25 | $6.48 | 53,700 | — | — |
| 1990-02-15 | $6.33 | $6.57 | 48,600 | — | — |
| 1990-02-14 | $6.00 | $6.22 | 145,500 | — | — |
| 1990-02-13 | $6.04 | $6.26 | 280,500 | — | — |
| 1990-02-12 | $6.00 | $6.22 | 206,700 | — | — |
| 1990-02-09 | $6.17 | $6.39 | 502,200 | — | — |
| 1990-02-08 | $6.67 | $6.91 | 372,300 | — | — |
| 1990-02-07 | $7.92 | $8.21 | 18,600 | — | — |
| 1990-02-06 | $8.08 | $8.38 | 20,400 | — | — |
| 1990-02-05 | $8.13 | $8.42 | 600 | — | — |
| 1990-02-02 | $8.13 | $8.42 | 23,400 | — | — |
| 1990-02-01 | $8.13 | $8.42 | 6,300 | — | — |
| 1990-01-31 | $8.13 | $8.42 | 19,500 | — | — |
| 1990-01-30 | $8.33 | $8.64 | 61,500 | — | — |
| 1990-01-29 | $8.25 | $8.55 | 29,400 | — | — |
| 1990-01-26 | $8.25 | $8.55 | 12,300 | — | — |
| 1990-01-25 | $8.29 | $8.60 | 44,100 | — | — |
| 1990-01-24 | $8.25 | $8.55 | 29,700 | — | — |
| 1990-01-23 | $8.50 | $8.81 | 76,200 | — | — |
| 1990-01-22 | $8.50 | $8.81 | 8,700 | — | — |
| 1990-01-19 | $8.67 | $8.99 | 5,400 | — | — |
| 1990-01-18 | $8.50 | $8.81 | 6,300 | — | — |
| 1990-01-17 | $8.50 | $8.81 | 9,900 | — | — |
| 1990-01-16 | $8.50 | $8.81 | 4,200 | — | — |
| 1990-01-15 | $8.50 | $8.81 | 600 | — | — |
| 1990-01-12 | $8.50 | $8.81 | 24,600 | — | — |
| 1990-01-11 | $8.54 | $8.86 | 0 | — | — |
| 1990-01-10 | $8.54 | $8.86 | 79,200 | — | — |
| 1990-01-09 | $8.58 | $8.90 | 17,400 | — | — |
| 1990-01-08 | $8.50 | $8.81 | 6,900 | — | — |
| 1990-01-05 | $8.50 | $8.75 | 5,100 | — | — |
| 1990-01-04 | $8.58 | $8.84 | 2,100 | — | — |
| 1990-01-03 | $8.58 | $8.84 | 57,600 | — | — |
| 1990-01-02 | $8.42 | $8.67 | 15,300 | — | — |