Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $10.92 | $11.76 | 107,100 | — | — |
| 1991-12-30 | $11.17 | $12.03 | 135,900 | — | — |
| 1991-12-27 | $10.75 | $11.58 | 50,100 | — | — |
| 1991-12-26 | $10.67 | $11.49 | 96,600 | — | — |
| 1991-12-24 | $9.83 | $10.60 | 52,800 | — | — |
| 1991-12-23 | $9.67 | $10.42 | 31,200 | — | — |
| 1991-12-20 | $9.42 | $10.15 | 4,200 | — | — |
| 1991-12-19 | $9.58 | $10.33 | 50,100 | — | — |
| 1991-12-18 | $9.67 | $10.42 | 43,800 | — | — |
| 1991-12-17 | $9.50 | $10.24 | 29,100 | — | — |
| 1991-12-16 | $9.50 | $10.24 | 13,800 | — | — |
| 1991-12-13 | $9.50 | $10.24 | 6,900 | — | — |
| 1991-12-12 | $9.42 | $10.15 | 3,000 | — | — |
| 1991-12-11 | $9.42 | $10.15 | 0 | — | — |
| 1991-12-10 | $9.42 | $10.15 | 1,500 | — | — |
| 1991-12-09 | $9.21 | $9.92 | 25,200 | — | — |
| 1991-12-06 | $9.58 | $10.33 | 27,900 | — | — |
| 1991-12-05 | $9.67 | $10.42 | 11,400 | — | — |
| 1991-12-04 | $9.75 | $10.51 | 40,200 | — | — |
| 1991-12-03 | $9.83 | $10.60 | 59,700 | — | — |
| 1991-12-02 | $9.75 | $10.51 | 46,200 | — | — |
| 1991-11-29 | $9.71 | $10.46 | 2,100 | — | — |
| 1991-11-27 | $9.50 | $10.24 | 28,200 | — | — |
| 1991-11-26 | $9.75 | $10.51 | 20,700 | — | — |
| 1991-11-25 | $9.50 | $10.24 | 27,900 | — | — |
| 1991-11-22 | $9.83 | $10.60 | 17,400 | — | — |
| 1991-11-21 | $9.67 | $10.42 | 12,000 | — | — |
| 1991-11-20 | $9.67 | $10.42 | 67,200 | — | — |
| 1991-11-19 | $9.25 | $9.97 | 12,600 | — | — |
| 1991-11-18 | $9.33 | $10.06 | 33,900 | — | — |
| 1991-11-15 | $9.25 | $9.97 | 600 | — | — |
| 1991-11-14 | $9.17 | $9.88 | 19,500 | — | — |
| 1991-11-13 | $9.21 | $9.92 | 13,800 | — | — |
| 1991-11-12 | $9.33 | $10.06 | 11,700 | — | — |
| 1991-11-11 | $9.17 | $9.88 | 10,500 | — | — |
| 1991-11-08 | $9.33 | $10.06 | 11,100 | — | — |
| 1991-11-07 | $9.17 | $9.88 | 24,000 | — | — |
| 1991-11-06 | $9.33 | $10.06 | 64,200 | — | — |
| 1991-11-05 | $9.25 | $9.97 | 16,800 | — | — |
| 1991-11-04 | $9.25 | $9.97 | 82,800 | — | — |
| 1991-11-01 | $9.50 | $10.24 | 1,800 | — | — |
| 1991-10-31 | $9.50 | $10.24 | 24,600 | — | — |
| 1991-10-30 | $9.50 | $10.24 | 38,400 | — | — |
| 1991-10-29 | $9.75 | $10.51 | 91,200 | — | — |
| 1991-10-28 | $9.83 | $10.60 | 15,900 | — | — |
| 1991-10-25 | $9.92 | $10.69 | 27,000 | — | — |
| 1991-10-24 | $10.17 | $10.96 | 161,700 | — | — |
| 1991-10-23 | $10.50 | $11.31 | 10,800 | — | — |
| 1991-10-22 | $10.25 | $11.05 | 6,600 | — | — |
| 1991-10-21 | $10.58 | $11.40 | 3,600 | — | — |
| 1991-10-18 | $10.33 | $11.14 | 44,400 | — | — |
| 1991-10-17 | $10.00 | $10.78 | 96,600 | — | — |
| 1991-10-16 | $10.58 | $11.40 | 110,100 | — | — |
| 1991-10-15 | $9.75 | $10.51 | 21,900 | — | — |
| 1991-10-14 | $9.75 | $10.51 | 3,900 | — | — |
| 1991-10-11 | $9.50 | $10.24 | 18,600 | — | — |
| 1991-10-10 | $9.63 | $10.37 | 27,900 | — | — |
| 1991-10-09 | $9.67 | $10.42 | 7,800 | — | — |
| 1991-10-08 | $9.42 | $10.15 | 23,100 | — | — |
| 1991-10-07 | $9.75 | $10.51 | 24,600 | — | — |
| 1991-10-04 | $9.67 | $10.42 | 600 | — | — |
| 1991-10-03 | $9.67 | $10.42 | 36,600 | — | — |
| 1991-10-02 | $9.42 | $10.15 | 71,100 | — | — |
| 1991-10-01 | $9.17 | $9.88 | 48,300 | — | — |
| 1991-09-30 | $9.17 | $9.88 | 48,000 | — | — |
| 1991-09-27 | $9.17 | $9.88 | 11,400 | — | — |
| 1991-09-26 | $9.17 | $9.88 | 4,500 | — | — |
| 1991-09-25 | $8.83 | $9.52 | 15,900 | — | — |
| 1991-09-24 | $8.83 | $9.52 | 8,700 | — | — |
| 1991-09-23 | $8.92 | $9.61 | 3,000 | — | — |
| 1991-09-20 | $8.92 | $9.61 | 14,100 | — | — |
| 1991-09-19 | $9.25 | $9.97 | 5,700 | — | — |
| 1991-09-18 | $9.17 | $9.88 | 27,600 | — | — |
| 1991-09-17 | $9.17 | $9.88 | 21,600 | — | — |
| 1991-09-16 | $9.50 | $10.24 | 9,600 | — | — |
| 1991-09-13 | $9.50 | $10.24 | 28,500 | — | — |
| 1991-09-12 | $9.50 | $10.24 | 1,800 | — | — |
| 1991-09-11 | $9.50 | $10.24 | 8,700 | — | — |
| 1991-09-10 | $9.54 | $10.28 | 52,200 | — | — |
| 1991-09-09 | $9.50 | $10.24 | 1,800 | — | — |
| 1991-09-06 | $9.75 | $10.51 | 13,500 | — | — |
| 1991-09-05 | $9.75 | $10.51 | 70,800 | — | — |
| 1991-09-04 | $9.42 | $10.15 | 11,700 | — | — |
| 1991-09-03 | $9.75 | $10.51 | 3,300 | — | — |
| 1991-08-30 | $9.50 | $10.24 | 6,600 | — | — |
| 1991-08-29 | $9.67 | $10.42 | 600 | — | — |
| 1991-08-28 | $9.67 | $10.42 | 5,400 | — | — |
| 1991-08-27 | $9.50 | $10.24 | 8,100 | — | — |
| 1991-08-26 | $9.50 | $10.24 | 6,000 | — | — |
| 1991-08-23 | $9.67 | $10.42 | 10,200 | — | — |
| 1991-08-22 | $9.33 | $10.06 | 38,400 | — | — |
| 1991-08-21 | $9.08 | $9.79 | 7,800 | — | — |
| 1991-08-20 | $9.25 | $9.97 | 34,800 | — | — |
| 1991-08-19 | $9.17 | $9.88 | 68,100 | — | — |
| 1991-08-16 | $9.63 | $10.37 | 12,300 | — | — |
| 1991-08-15 | $9.75 | $10.51 | 2,100 | — | — |
| 1991-08-14 | $9.75 | $10.51 | 7,500 | — | — |
| 1991-08-13 | $9.67 | $10.42 | 12,900 | — | — |
| 1991-08-12 | $9.63 | $10.37 | 6,900 | — | — |
| 1991-08-09 | $9.83 | $10.60 | 2,100 | — | — |
| 1991-08-08 | $9.75 | $10.51 | 69,900 | — | — |
| 1991-08-07 | $10.00 | $10.78 | 17,400 | — | — |
| 1991-08-06 | $9.83 | $10.60 | 7,500 | — | — |
| 1991-08-05 | $9.83 | $10.60 | 9,600 | — | — |
| 1991-08-02 | $10.08 | $10.87 | 13,500 | — | — |
| 1991-08-01 | $10.00 | $10.78 | 18,600 | — | — |
| 1991-07-31 | $10.08 | $10.87 | 8,100 | — | — |
| 1991-07-30 | $9.83 | $10.60 | 4,800 | — | — |
| 1991-07-29 | $9.83 | $10.60 | 25,800 | — | — |
| 1991-07-26 | $9.67 | $10.42 | 2,400 | — | — |
| 1991-07-25 | $9.92 | $10.69 | 5,400 | — | — |
| 1991-07-24 | $9.75 | $10.51 | 54,600 | — | — |
| 1991-07-23 | $9.83 | $10.60 | 13,800 | — | — |
| 1991-07-22 | $9.92 | $10.69 | 75,300 | — | — |
| 1991-07-19 | $10.33 | $11.14 | 16,200 | — | — |
| 1991-07-18 | $10.25 | $11.05 | 13,500 | — | — |
| 1991-07-17 | $10.25 | $11.05 | 65,400 | — | — |
| 1991-07-16 | $10.25 | $11.05 | 19,200 | — | — |
| 1991-07-15 | $10.25 | $11.05 | 8,400 | — | — |
| 1991-07-12 | $10.25 | $11.05 | 15,300 | — | — |
| 1991-07-11 | $10.08 | $10.87 | 28,200 | — | — |
| 1991-07-10 | $10.17 | $10.96 | 100,200 | — | — |
| 1991-07-09 | $10.13 | $10.91 | 129,000 | — | — |
| 1991-07-08 | $9.83 | $10.60 | 333,300 | — | — |
| 1991-07-05 | $10.00 | $10.71 | 900 | — | — |
| 1991-07-03 | $10.00 | $10.71 | 96,000 | — | — |
| 1991-07-02 | $9.88 | $10.58 | 31,500 | — | — |
| 1991-07-01 | $9.83 | $10.53 | 52,800 | — | — |
| 1991-06-28 | $9.58 | $10.27 | 2,700 | — | — |
| 1991-06-27 | $9.58 | $10.27 | 0 | — | — |
| 1991-06-26 | $9.58 | $10.27 | 7,800 | — | — |
| 1991-06-25 | $9.33 | $10.00 | 201,000 | — | — |
| 1991-06-24 | $9.33 | $10.00 | 900 | — | — |
| 1991-06-21 | $9.33 | $10.00 | 9,300 | — | — |
| 1991-06-20 | $9.50 | $10.18 | 26,700 | — | — |
| 1991-06-19 | $9.67 | $10.36 | 600 | — | — |
| 1991-06-18 | $9.50 | $10.18 | 23,700 | — | — |
| 1991-06-17 | $9.75 | $10.45 | 300 | — | — |
| 1991-06-14 | $9.50 | $10.18 | 9,000 | — | — |
| 1991-06-13 | $9.67 | $10.36 | 27,600 | — | — |
| 1991-06-12 | $9.67 | $10.36 | 81,300 | — | — |
| 1991-06-11 | $9.79 | $10.49 | 226,500 | — | — |
| 1991-06-10 | $9.42 | $10.09 | 53,400 | — | — |
| 1991-06-07 | $9.42 | $10.09 | 17,400 | — | — |
| 1991-06-06 | $9.42 | $10.09 | 77,400 | — | — |
| 1991-06-05 | $9.50 | $10.18 | 17,700 | — | — |
| 1991-06-04 | $9.42 | $10.09 | 87,600 | — | — |
| 1991-06-03 | $9.42 | $10.09 | 216,900 | — | — |
| 1991-05-31 | $8.58 | $9.20 | 7,500 | — | — |
| 1991-05-30 | $8.58 | $9.20 | 4,500 | — | — |
| 1991-05-29 | $8.50 | $9.11 | 0 | — | — |
| 1991-05-28 | $8.50 | $9.11 | 5,700 | — | — |
| 1991-05-24 | $8.50 | $9.11 | 3,600 | — | — |
| 1991-05-23 | $8.50 | $9.11 | 3,000 | — | — |
| 1991-05-22 | $8.25 | $8.84 | 1,500 | — | — |
| 1991-05-21 | $8.50 | $9.11 | 4,800 | — | — |
| 1991-05-20 | $8.50 | $9.11 | 4,500 | — | — |
| 1991-05-17 | $8.50 | $9.11 | 2,400 | — | — |
| 1991-05-16 | $8.50 | $9.11 | 11,700 | — | — |
| 1991-05-15 | $8.67 | $9.28 | 25,800 | — | — |
| 1991-05-14 | $9.00 | $9.64 | 12,000 | — | — |
| 1991-05-13 | $9.00 | $9.64 | 9,000 | — | — |
| 1991-05-10 | $9.00 | $9.64 | 1,800 | — | — |
| 1991-05-09 | $9.17 | $9.82 | 1,200 | — | — |
| 1991-05-08 | $9.17 | $9.82 | 2,100 | — | — |
| 1991-05-07 | $9.00 | $9.64 | 97,200 | — | — |
| 1991-05-06 | $8.67 | $9.28 | 300 | — | — |
| 1991-05-03 | $8.83 | $9.46 | 900 | — | — |
| 1991-05-02 | $8.67 | $9.28 | 3,000 | — | — |
| 1991-05-01 | $8.83 | $9.46 | 19,800 | — | — |
| 1991-04-30 | $8.67 | $9.28 | 0 | — | — |
| 1991-04-29 | $8.67 | $9.28 | 3,000 | — | — |
| 1991-04-26 | $8.67 | $9.28 | 8,700 | — | — |
| 1991-04-25 | $8.75 | $9.37 | 0 | — | — |
| 1991-04-24 | $8.75 | $9.37 | 5,100 | — | — |
| 1991-04-23 | $8.75 | $9.37 | 7,200 | — | — |
| 1991-04-22 | $8.75 | $9.37 | 16,200 | — | — |
| 1991-04-19 | $8.83 | $9.46 | 44,400 | — | — |
| 1991-04-18 | $9.04 | $9.69 | 14,100 | — | — |
| 1991-04-17 | $9.04 | $9.69 | 71,700 | — | — |
| 1991-04-16 | $9.00 | $9.64 | 29,700 | — | — |
| 1991-04-15 | $9.00 | $9.64 | 20,100 | — | — |
| 1991-04-12 | $9.08 | $9.73 | 3,000 | — | — |
| 1991-04-11 | $9.17 | $9.82 | 41,100 | — | — |
| 1991-04-10 | $9.00 | $9.64 | 29,400 | — | — |
| 1991-04-09 | $9.00 | $9.64 | 97,200 | — | — |
| 1991-04-08 | $9.17 | $9.82 | 34,800 | — | — |
| 1991-04-05 | $9.25 | $9.91 | 6,300 | — | — |
| 1991-04-04 | $9.33 | $9.94 | 31,500 | — | — |
| 1991-04-03 | $9.50 | $10.11 | 21,000 | — | — |
| 1991-04-02 | $9.71 | $10.34 | 34,500 | — | — |
| 1991-04-01 | $9.33 | $9.94 | 34,800 | — | — |
| 1991-03-28 | $9.58 | $10.20 | 68,400 | — | — |
| 1991-03-27 | $9.42 | $10.03 | 89,700 | — | — |
| 1991-03-26 | $9.17 | $9.76 | 46,500 | — | — |
| 1991-03-25 | $8.75 | $9.32 | 13,200 | — | — |
| 1991-03-22 | $8.83 | $9.40 | 13,500 | — | — |
| 1991-03-21 | $8.67 | $9.23 | 9,900 | — | — |
| 1991-03-20 | $8.58 | $9.14 | 7,500 | — | — |
| 1991-03-19 | $8.83 | $9.40 | 12,600 | — | — |
| 1991-03-18 | $8.83 | $9.40 | 12,000 | — | — |
| 1991-03-15 | $8.83 | $9.40 | 900 | — | — |
| 1991-03-14 | $8.83 | $9.40 | 1,200 | — | — |
| 1991-03-13 | $9.08 | $9.67 | 38,700 | — | — |
| 1991-03-12 | $9.08 | $9.67 | 0 | — | — |
| 1991-03-11 | $9.08 | $9.67 | 3,000 | — | — |
| 1991-03-08 | $9.08 | $9.67 | 900 | — | — |
| 1991-03-07 | $9.08 | $9.67 | 35,100 | — | — |
| 1991-03-06 | $9.04 | $9.63 | 21,900 | — | — |
| 1991-03-05 | $9.08 | $9.67 | 121,500 | — | — |
| 1991-03-04 | $8.83 | $9.40 | 25,800 | — | — |
| 1991-03-01 | $9.00 | $9.58 | 1,800 | — | — |
| 1991-02-28 | $9.04 | $9.63 | 22,500 | — | — |
| 1991-02-27 | $9.17 | $9.76 | 208,200 | — | — |
| 1991-02-26 | $9.00 | $9.58 | 73,800 | — | — |
| 1991-02-25 | $9.17 | $9.76 | 141,900 | — | — |
| 1991-02-22 | $9.17 | $9.76 | 51,900 | — | — |
| 1991-02-21 | $9.08 | $9.67 | 292,500 | — | — |
| 1991-02-20 | $9.00 | $9.58 | 116,100 | — | — |
| 1991-02-19 | $8.67 | $9.23 | 37,200 | — | — |
| 1991-02-15 | $8.83 | $9.40 | 138,000 | — | — |
| 1991-02-14 | $8.58 | $9.14 | 2,400 | — | — |
| 1991-02-13 | $8.67 | $9.23 | 168,300 | — | — |
| 1991-02-12 | $8.75 | $9.32 | 93,900 | — | — |
| 1991-02-11 | $8.33 | $8.87 | 250,500 | — | — |
| 1991-02-08 | $8.38 | $8.92 | 127,500 | — | — |
| 1991-02-07 | $8.33 | $8.87 | 77,700 | — | — |
| 1991-02-06 | $8.29 | $8.83 | 66,000 | — | — |
| 1991-02-05 | $8.29 | $8.83 | 29,700 | — | — |
| 1991-02-04 | $8.25 | $8.78 | 900 | — | — |
| 1991-02-01 | $8.25 | $8.78 | 90,600 | — | — |
| 1991-01-31 | $7.83 | $8.34 | 60,900 | — | — |
| 1991-01-30 | $7.67 | $8.16 | 3,600 | — | — |
| 1991-01-29 | $7.67 | $8.16 | 900 | — | — |
| 1991-01-28 | $7.42 | $7.90 | 1,800 | — | — |
| 1991-01-25 | $7.42 | $7.90 | 90,900 | — | — |
| 1991-01-24 | $7.42 | $7.90 | 300 | — | — |
| 1991-01-23 | $7.42 | $7.90 | 0 | — | — |
| 1991-01-22 | $7.42 | $7.90 | 600 | — | — |
| 1991-01-21 | $7.50 | $7.98 | 0 | — | — |
| 1991-01-18 | $7.50 | $7.98 | 9,000 | — | — |
| 1991-01-17 | $7.58 | $8.07 | 4,800 | — | — |
| 1991-01-16 | $7.42 | $7.90 | 3,000 | — | — |
| 1991-01-15 | $7.42 | $7.90 | 2,400 | — | — |
| 1991-01-14 | $7.42 | $7.90 | 4,200 | — | — |
| 1991-01-11 | $7.67 | $8.16 | 79,800 | — | — |
| 1991-01-10 | $7.58 | $8.07 | 3,300 | — | — |
| 1991-01-09 | $7.58 | $8.07 | 3,600 | — | — |
| 1991-01-08 | $7.58 | $8.07 | 22,200 | — | — |
| 1991-01-07 | $7.67 | $8.10 | 67,500 | — | — |
| 1991-01-04 | $7.83 | $8.28 | 2,700 | — | — |
| 1991-01-03 | $7.67 | $8.10 | 54,300 | — | — |
| 1991-01-02 | $7.75 | $8.19 | 15,900 | — | — |