Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.71 | $6.74 | 35,400 | — | — |
| 1988-12-29 | $6.67 | $6.70 | 46,800 | — | — |
| 1988-12-28 | $6.50 | $6.53 | 135,300 | — | — |
| 1988-12-27 | $6.29 | $6.32 | 18,300 | — | — |
| 1988-12-23 | $6.33 | $6.37 | 53,100 | — | — |
| 1988-12-22 | $6.29 | $6.32 | 49,200 | — | — |
| 1988-12-21 | $6.38 | $6.41 | 55,500 | — | — |
| 1988-12-20 | $6.42 | $6.45 | 12,300 | — | — |
| 1988-12-19 | $6.38 | $6.41 | 52,500 | — | — |
| 1988-12-16 | $6.58 | $6.62 | 34,500 | — | — |
| 1988-12-15 | $6.58 | $6.58 | 19,200 | — | — |
| 1988-12-14 | $6.58 | $6.58 | 70,500 | — | — |
| 1988-12-13 | $6.46 | $6.46 | 31,500 | — | — |
| 1988-12-12 | $6.25 | $6.25 | 188,700 | — | — |
| 1988-12-09 | $6.21 | $6.21 | 9,900 | — | — |
| 1988-12-08 | $6.17 | $6.17 | 15,600 | — | — |
| 1988-12-07 | $6.25 | $6.25 | 53,100 | — | — |
| 1988-12-06 | $6.29 | $6.29 | 62,400 | — | — |
| 1988-12-05 | $6.13 | $6.13 | 161,100 | — | — |
| 1988-12-02 | $6.00 | $6.00 | 203,700 | — | — |
| 1988-12-01 | $5.83 | $5.83 | 9,000 | — | — |
| 1988-11-30 | $5.83 | $5.83 | 25,200 | — | — |
| 1988-11-29 | $5.92 | $5.92 | 124,200 | — | — |
| 1988-11-28 | $5.92 | $5.92 | 61,800 | — | — |
| 1988-11-25 | $5.92 | $5.92 | 37,800 | — | — |
| 1988-11-23 | $5.96 | $5.96 | 144,600 | — | — |
| 1988-11-22 | $5.79 | $5.79 | 300,300 | — | — |
| 1988-11-21 | $5.63 | $5.63 | 40,500 | — | — |
| 1988-11-18 | $5.50 | $5.50 | 156,900 | — | — |
| 1988-11-17 | $5.42 | $5.42 | 62,700 | — | — |
| 1988-11-16 | $5.42 | $5.42 | 160,500 | — | — |
| 1988-11-15 | $5.46 | $5.46 | 104,100 | — | — |
| 1988-11-14 | $5.25 | $5.25 | 78,600 | — | — |
| 1988-11-11 | $5.21 | $5.21 | 60,000 | — | — |
| 1988-11-10 | $5.25 | $5.25 | 110,100 | — | — |
| 1988-11-09 | $5.04 | $5.04 | 76,800 | — | — |
| 1988-11-08 | $5.00 | $5.00 | 56,100 | — | — |
| 1988-11-07 | $5.04 | $5.04 | 42,000 | — | — |
| 1988-11-04 | $5.04 | $5.04 | 98,100 | — | — |
| 1988-11-03 | $5.17 | $5.17 | 81,000 | — | — |
| 1988-11-02 | $5.00 | $5.00 | 16,200 | — | — |
| 1988-11-01 | $5.04 | $5.04 | 33,600 | — | — |
| 1988-10-31 | $5.00 | $5.00 | 34,500 | — | — |
| 1988-10-28 | $5.00 | $5.00 | 87,900 | — | — |
| 1988-10-27 | $5.04 | $5.04 | 74,400 | — | — |
| 1988-10-26 | $5.08 | $5.08 | 203,400 | — | — |
| 1988-10-25 | $5.08 | $5.08 | 206,100 | — | — |
| 1988-10-24 | $5.04 | $5.04 | 132,900 | — | — |
| 1988-10-21 | $4.92 | $4.92 | 346,800 | — | — |