Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.25 | 395 |
| 2026-09-03 | — | — | — | $1.25 | 33 |
| 2026-09-02 | — | — | — | $1.24 | 2,867 |
| 2026-09-01 | — | — | — | $1.26 | 10 |
| 2026-08-31 | — | — | — | $1.27 | 1,052 |
| 2026-08-28 | — | — | — | $1.24 | 13 |
| 2026-08-27 | $1.23 | $1.23 | 18,900 | $1.24 | 1 |
| 2026-08-26 | $1.25 | $1.25 | 16,100 | $1.27 | 83 |
| 2026-08-25 | $1.27 | $1.27 | 59,500 | $1.29 | 512 |
| 2026-08-24 | $1.27 | $1.27 | 80,700 | $1.28 | 5,841 |
| 2026-08-21 | $1.27 | $1.27 | 27,600 | $1.25 | 861 |
| 2026-08-20 | $1.26 | $1.26 | 38,200 | $1.25 | 491 |
| 2026-08-19 | $1.22 | $1.22 | 12,100 | $1.24 | 140 |
| 2026-08-18 | $1.28 | $1.28 | 45,600 | $1.25 | 8,850 |
| 2026-08-17 | $1.27 | $1.27 | 75,300 | $1.27 | 494 |
| 2026-08-14 | $1.28 | $1.28 | 54,900 | $1.28 | 6,876 |
| 2026-08-13 | $1.25 | $1.25 | 27,000 | $1.23 | 78 |
| 2026-08-12 | $1.22 | $1.22 | 56,400 | $1.22 | 100 |
| 2026-08-11 | $1.22 | $1.22 | 18,100 | $1.22 | 110 |
| 2026-08-10 | $1.20 | $1.20 | 50,500 | $1.22 | 2,320 |
| 2026-08-07 | $1.21 | $1.21 | 30,600 | — | — |
| 2026-08-06 | $1.19 | $1.19 | 69,800 | $1.19 | 360 |
| 2026-08-05 | $1.19 | $1.19 | 96,300 | $1.21 | 300 |
| 2026-08-04 | $1.22 | $1.22 | 589,900 | $1.31 | 1,125 |
| 2026-08-03 | $1.29 | $1.29 | 157,500 | $1.22 | 2,468 |
| 2026-07-31 | $1.21 | $1.21 | 37,800 | — | — |
| 2026-07-30 | $1.18 | $1.18 | 18,900 | $1.17 | 436 |
| 2026-07-29 | $1.17 | $1.17 | 10,800 | — | — |
| 2026-07-28 | $1.16 | $1.16 | 21,400 | $1.16 | 578 |
| 2026-07-27 | $1.16 | $1.16 | 14,300 | $1.16 | 57 |
| 2026-07-24 | $1.17 | $1.17 | 17,700 | $1.18 | 100 |
| 2026-07-23 | $1.18 | $1.18 | 31,000 | $1.19 | 705 |
| 2026-07-22 | $1.19 | $1.19 | 29,400 | $1.20 | 876 |
| 2026-07-21 | $1.21 | $1.21 | 16,800 | $1.23 | 1 |
| 2026-07-20 | $1.22 | $1.22 | 58,400 | $1.21 | 2,337 |
| 2026-07-17 | $1.18 | $1.18 | 89,600 | — | — |
| 2026-07-16 | $1.23 | $1.23 | 39,200 | — | — |
| 2026-07-15 | $1.24 | $1.24 | 66,300 | — | — |
| 2026-07-14 | $1.26 | $1.26 | 65,900 | — | — |
| 2026-07-13 | $1.24 | $1.24 | 83,200 | — | — |
| 2026-07-10 | $1.25 | $1.25 | 42,100 | — | — |
| 2026-07-09 | $1.25 | $1.25 | 143,600 | — | — |
| 2026-07-08 | $1.28 | $1.28 | 50,200 | — | — |
| 2026-07-07 | $1.29 | $1.29 | 27,400 | — | — |
| 2026-07-06 | $1.34 | $1.34 | 106,600 | — | — |
| 2026-07-02 | $1.27 | $1.27 | 59,700 | — | — |
| 2026-07-01 | $1.29 | $1.29 | 69,900 | — | — |
| 2026-06-30 | $1.28 | $1.28 | 21,200 | — | — |
| 2026-06-29 | $1.30 | $1.30 | 37,600 | — | — |
| 2026-06-26 | $1.33 | $1.33 | 65,200 | — | — |
| 2026-06-25 | $1.29 | $1.29 | 169,800 | — | — |
| 2026-06-24 | $1.29 | $1.29 | 134,500 | — | — |
| 2026-06-23 | $1.30 | $1.30 | 140,300 | — | — |
| 2026-06-22 | $1.37 | $1.37 | 134,600 | — | — |
| 2026-06-18 | $1.41 | $1.41 | 166,600 | — | — |
| 2026-06-17 | $1.36 | $1.36 | 429,200 | — | — |
| 2026-06-16 | $1.39 | $1.39 | 19,500 | — | — |
| 2026-06-15 | $1.40 | $1.40 | 47,000 | — | — |
| 2026-06-12 | $1.45 | $1.45 | 20,000 | — | — |
| 2026-06-11 | $1.47 | $1.47 | 60,700 | — | — |
| 2026-06-10 | $1.45 | $1.45 | 56,400 | — | — |
| 2026-06-09 | $1.42 | $1.42 | 66,800 | — | — |
| 2026-06-08 | $1.44 | $1.44 | 79,400 | — | — |
| 2026-06-05 | $1.40 | $1.40 | 22,000 | — | — |
| 2026-06-04 | $1.45 | $1.45 | 80,900 | — | — |
| 2026-06-03 | $1.39 | $1.39 | 26,200 | — | — |
| 2026-06-02 | $1.39 | $1.39 | 79,400 | — | — |
| 2026-06-01 | $1.40 | $1.40 | 37,300 | — | — |
| 2026-05-29 | $1.36 | $1.36 | 46,600 | — | — |
| 2026-05-28 | $1.34 | $1.34 | 36,800 | — | — |
| 2026-05-27 | $1.39 | $1.39 | 100,900 | — | — |
| 2026-05-26 | $1.31 | $1.31 | 12,100 | — | — |
| 2026-05-22 | $1.31 | $1.31 | 26,300 | — | — |
| 2026-05-21 | $1.28 | $1.28 | 38,600 | — | — |
| 2026-05-20 | $1.29 | $1.29 | 66,000 | — | — |
| 2026-05-19 | $1.29 | $1.29 | 316,600 | — | — |
| 2026-05-18 | $1.38 | $1.38 | 28,900 | — | — |
| 2026-05-15 | $1.38 | $1.38 | 78,500 | — | — |
| 2026-05-14 | $1.39 | $1.39 | 95,500 | — | — |
| 2026-05-13 | $1.29 | $1.29 | 135,500 | — | — |
| 2026-05-12 | $1.39 | $1.39 | 107,200 | — | — |
| 2026-05-11 | $1.41 | $1.41 | 104,700 | — | — |
| 2026-05-08 | $1.50 | $1.50 | 160,400 | — | — |
| 2026-05-07 | $1.47 | $1.47 | 53,800 | — | — |
| 2026-05-06 | $1.41 | $1.41 | 25,800 | — | — |
| 2026-05-05 | $1.40 | $1.40 | 46,700 | — | — |
| 2026-05-04 | $1.36 | $1.36 | 32,200 | — | — |
| 2026-05-01 | $1.42 | $1.42 | 17,300 | — | — |
| 2026-04-30 | $1.44 | $1.44 | 21,900 | — | — |
| 2026-04-29 | $1.40 | $1.40 | 53,400 | — | — |
| 2026-04-28 | $1.39 | $1.39 | 23,800 | — | — |
| 2026-04-27 | $1.42 | $1.42 | 30,600 | — | — |
| 2026-04-24 | $1.43 | $1.43 | 24,700 | — | — |
| 2026-04-23 | $1.44 | $1.44 | 28,100 | — | — |
| 2026-04-22 | $1.47 | $1.47 | 29,200 | — | — |
| 2026-04-21 | $1.49 | $1.49 | 31,600 | — | — |
| 2026-04-20 | $1.50 | $1.50 | 33,600 | — | — |
| 2026-04-17 | $1.49 | $1.49 | 38,300 | — | — |
| 2026-04-16 | $1.47 | $1.47 | 51,300 | — | — |
| 2026-04-15 | $1.49 | $1.49 | 40,700 | — | — |