Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.10 | 2,334 |
| 2026-09-03 | — | — | — | $2.03 | 2,082 |
| 2026-09-02 | — | — | — | $2.15 | 7,053 |
| 2026-09-01 | — | — | — | $1.99 | 7,756 |
| 2026-08-31 | — | — | — | $2.08 | 5,064 |
| 2026-08-28 | — | — | — | $2.06 | 755 |
| 2026-08-27 | $2.06 | $2.06 | 182,300 | $2.16 | 5,599 |
| 2026-08-26 | $2.18 | $2.18 | 335,200 | $2.10 | 12,684 |
| 2026-08-25 | $2.12 | $2.12 | 74,300 | $2.11 | 2,239 |
| 2026-08-24 | $2.14 | $2.14 | 134,100 | $2.07 | 3,456 |
| 2026-08-21 | $2.09 | $2.09 | 186,800 | $2.10 | 8,800 |
| 2026-08-20 | $1.97 | $1.97 | 188,200 | $2.07 | 7,622 |
| 2026-08-19 | $2.07 | $2.07 | 125,400 | $2.14 | 3,285 |
| 2026-08-18 | $2.09 | $2.09 | 111,300 | $2.16 | 4,662 |
| 2026-08-17 | $2.18 | $2.18 | 182,100 | $2.27 | 8,580 |
| 2026-08-14 | $2.23 | $2.23 | 52,400 | $2.33 | 4,031 |
| 2026-08-13 | $2.30 | $2.30 | 65,100 | $2.34 | 5,373 |
| 2026-08-12 | $2.28 | $2.28 | 39,300 | $2.36 | 1,982 |
| 2026-08-11 | $2.37 | $2.37 | 37,700 | $2.54 | 1,828 |
| 2026-08-10 | $2.47 | $2.47 | 123,300 | $2.55 | 5,712 |
| 2026-08-07 | $2.43 | $2.43 | 267,700 | $2.20 | 12,535 |
| 2026-08-06 | $2.19 | $2.19 | 123,100 | $2.19 | 2,385 |
| 2026-08-05 | $2.22 | $2.22 | 67,000 | $2.25 | 2,167 |
| 2026-08-04 | $2.28 | $2.28 | 63,800 | $2.29 | 2,585 |
| 2026-08-03 | $2.29 | $2.29 | 84,000 | $2.28 | 2,738 |
| 2026-07-31 | $2.21 | $2.21 | 315,500 | $2.17 | 18,130 |
| 2026-07-30 | $2.19 | $2.19 | 100,200 | $2.28 | 4,344 |
| 2026-07-29 | $2.30 | $2.30 | 76,300 | $2.29 | 2,981 |
| 2026-07-28 | $2.31 | $2.31 | 135,800 | $2.31 | 9,118 |
| 2026-07-27 | $2.33 | $2.33 | 168,400 | $2.38 | 13,869 |
| 2026-07-24 | $2.33 | $2.33 | 67,600 | $2.39 | 2,873 |
| 2026-07-23 | $2.39 | $2.39 | 79,700 | $2.38 | 3,063 |
| 2026-07-22 | $2.36 | $2.36 | 129,000 | $2.47 | 7,441 |
| 2026-07-21 | $2.43 | $2.43 | 64,800 | $2.41 | 6,678 |
| 2026-07-20 | $2.41 | $2.41 | 85,500 | $2.42 | 3,404 |
| 2026-07-17 | $2.40 | $2.40 | 72,700 | — | — |
| 2026-07-16 | $2.51 | $2.51 | 40,400 | — | — |
| 2026-07-15 | $2.53 | $2.53 | 151,500 | — | — |
| 2026-07-14 | $2.52 | $2.52 | 64,200 | — | — |
| 2026-07-13 | $2.58 | $2.58 | 158,800 | — | — |
| 2026-07-10 | $2.64 | $2.64 | 61,400 | — | — |
| 2026-07-09 | $2.69 | $2.69 | 50,400 | — | — |
| 2026-07-08 | $2.69 | $2.69 | 84,900 | — | — |
| 2026-07-07 | $2.66 | $2.66 | 101,600 | — | — |
| 2026-07-06 | $2.80 | $2.80 | 283,000 | — | — |
| 2026-07-02 | $2.79 | $2.79 | 85,800 | — | — |
| 2026-07-01 | $2.84 | $2.84 | 73,500 | — | — |
| 2026-06-30 | $2.79 | $2.79 | 184,300 | — | — |
| 2026-06-29 | $2.84 | $2.84 | 105,700 | — | — |
| 2026-06-26 | $2.79 | $2.79 | 142,700 | — | — |
| 2026-06-25 | $2.61 | $2.61 | 198,000 | — | — |
| 2026-06-24 | $2.72 | $2.72 | 99,400 | — | — |
| 2026-06-23 | $2.71 | $2.71 | 142,200 | — | — |
| 2026-06-22 | $2.71 | $2.71 | 160,600 | — | — |
| 2026-06-18 | $2.88 | $2.88 | 140,500 | — | — |
| 2026-06-17 | $2.83 | $2.83 | 124,700 | — | — |
| 2026-06-16 | $2.90 | $2.90 | 269,100 | — | — |
| 2026-06-15 | $3.04 | $3.04 | 379,600 | — | — |
| 2026-06-12 | $3.32 | $3.32 | 744,000 | — | — |
| 2026-06-11 | $2.90 | $2.90 | 229,200 | — | — |
| 2026-06-10 | $2.88 | $2.88 | 636,800 | — | — |
| 2026-06-09 | $2.44 | $2.44 | 212,700 | — | — |
| 2026-06-08 | $2.42 | $2.42 | 97,100 | — | — |
| 2026-06-05 | $2.45 | $2.45 | 348,500 | — | — |
| 2026-06-04 | $2.57 | $2.57 | 196,600 | — | — |
| 2026-06-03 | $2.47 | $2.47 | 170,200 | — | — |
| 2026-06-02 | $2.51 | $2.51 | 235,900 | — | — |
| 2026-06-01 | $2.57 | $2.57 | 239,500 | — | — |
| 2026-05-29 | $2.50 | $2.50 | 231,800 | — | — |
| 2026-05-28 | $2.68 | $2.68 | 120,400 | — | — |
| 2026-05-27 | $2.69 | $2.69 | 120,900 | — | — |
| 2026-05-26 | $2.58 | $2.58 | 155,600 | — | — |
| 2026-05-22 | $2.66 | $2.66 | 524,800 | — | — |
| 2026-05-21 | $2.81 | $2.81 | 111,600 | — | — |
| 2026-05-20 | $2.74 | $2.74 | 176,600 | — | — |
| 2026-05-19 | $2.72 | $2.72 | 62,100 | — | — |
| 2026-05-18 | $2.73 | $2.73 | 48,400 | — | — |
| 2026-05-15 | $2.67 | $2.67 | 238,500 | — | — |
| 2026-05-14 | $3.00 | $3.00 | 212,300 | — | — |
| 2026-05-13 | $2.93 | $2.93 | 149,500 | — | — |
| 2026-05-12 | $2.83 | $2.83 | 254,800 | — | — |
| 2026-05-11 | $2.93 | $2.93 | 194,600 | — | — |
| 2026-05-08 | $2.97 | $2.97 | 490,500 | — | — |
| 2026-05-07 | $2.56 | $2.56 | 197,100 | — | — |
| 2026-05-06 | $2.52 | $2.52 | 145,700 | — | — |
| 2026-05-05 | $2.51 | $2.51 | 119,600 | — | — |
| 2026-05-04 | $2.51 | $2.51 | 240,200 | — | — |
| 2026-05-01 | $2.54 | $2.54 | 153,800 | — | — |
| 2026-04-30 | $2.42 | $2.42 | 27,300 | — | — |
| 2026-04-29 | $2.42 | $2.42 | 28,800 | — | — |
| 2026-04-28 | $2.40 | $2.40 | 223,000 | — | — |
| 2026-04-27 | $2.42 | $2.42 | 58,100 | — | — |
| 2026-04-24 | $2.49 | $2.49 | 57,900 | — | — |
| 2026-04-23 | $2.47 | $2.47 | 91,900 | — | — |
| 2026-04-22 | $2.39 | $2.39 | 119,100 | — | — |
| 2026-04-21 | $2.46 | $2.46 | 86,400 | — | — |
| 2026-04-20 | $2.69 | $2.69 | 497,000 | — | — |
| 2026-04-17 | $2.61 | $2.61 | 183,300 | — | — |
| 2026-04-16 | $2.39 | $2.39 | 69,500 | — | — |
| 2026-04-15 | $2.46 | $2.46 | 76,200 | — | — |