Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.80 | 550 |
| 2026-09-03 | — | — | — | $43.02 | 533 |
| 2026-09-02 | — | — | — | $42.64 | 615 |
| 2026-09-01 | — | — | — | $42.56 | 303 |
| 2026-08-31 | — | — | — | $42.57 | 1,040 |
| 2026-08-28 | — | — | — | $42.31 | 704 |
| 2026-08-27 | $42.22 | $52.79 | 15,800 | $42.27 | 554 |
| 2026-08-26 | $42.29 | $52.88 | 14,200 | $42.37 | 76 |
| 2026-08-25 | $42.33 | $52.93 | 17,400 | $42.44 | 273 |
| 2026-08-24 | $42.40 | $53.01 | 24,500 | $43.03 | 1,165 |
| 2026-08-21 | $42.50 | $53.14 | 18,200 | $42.44 | 286 |
| 2026-08-20 | $42.45 | $53.08 | 19,100 | $42.52 | 294 |
| 2026-08-19 | $42.08 | $52.61 | 27,600 | $43.23 | 1,996 |
| 2026-08-18 | $43.16 | $53.96 | 30,900 | $43.20 | 644 |
| 2026-08-17 | $42.76 | $53.46 | 33,300 | $43.20 | 739 |
| 2026-08-14 | $43.47 | $54.35 | 19,000 | $43.70 | 671 |
| 2026-08-13 | $43.42 | $54.29 | 33,300 | $43.70 | 613 |
| 2026-08-12 | $43.23 | $54.05 | 42,400 | $42.38 | 972 |
| 2026-08-11 | $42.50 | $53.14 | 24,100 | $42.67 | 914 |
| 2026-08-10 | $42.20 | $52.76 | 33,500 | $41.70 | 837 |
| 2026-08-07 | $42.12 | $52.66 | 18,300 | $42.31 | 397 |
| 2026-08-06 | $42.24 | $52.81 | 27,400 | $42.24 | 651 |
| 2026-08-05 | $42.12 | $52.66 | 24,000 | $41.95 | 448 |
| 2026-08-04 | $42.24 | $52.38 | 40,200 | $42.26 | 399 |
| 2026-08-03 | $42.40 | $52.57 | 45,100 | $42.70 | 1,423 |
| 2026-07-31 | $41.24 | $51.14 | 49,400 | $41.96 | 1,201 |
| 2026-07-30 | $41.17 | $51.05 | 23,600 | $42.44 | 451 |
| 2026-07-29 | $41.54 | $51.51 | 15,900 | $41.74 | 587 |
| 2026-07-28 | $41.85 | $51.89 | 34,400 | $41.74 | 2,384 |
| 2026-07-27 | $40.68 | $50.44 | 21,400 | $41.89 | 472 |
| 2026-07-24 | $40.86 | $50.66 | 23,200 | $38.71 | 264 |
| 2026-07-23 | $37.97 | $47.08 | 11,500 | $37.66 | 146 |
| 2026-07-22 | $37.69 | $46.73 | 12,400 | $37.80 | 156 |
| 2026-07-21 | $38.39 | $47.60 | 11,500 | $38.46 | 19 |
| 2026-07-20 | $38.11 | $47.26 | 10,600 | $38.78 | 825 |
| 2026-07-17 | $38.56 | $47.81 | 15,300 | — | — |
| 2026-07-16 | $39.18 | $48.58 | 25,600 | — | — |
| 2026-07-15 | $38.76 | $48.06 | 8,300 | — | — |
| 2026-07-14 | $38.13 | $47.28 | 7,800 | — | — |
| 2026-07-13 | $38.48 | $47.71 | 8,000 | — | — |
| 2026-07-10 | $38.00 | $47.12 | 10,500 | — | — |
| 2026-07-09 | $38.13 | $47.28 | 10,600 | — | — |
| 2026-07-08 | $37.13 | $46.04 | 8,300 | — | — |
| 2026-07-07 | $37.91 | $47.01 | 7,400 | — | — |
| 2026-07-06 | $38.08 | $47.22 | 11,700 | — | — |
| 2026-07-02 | $38.98 | $48.33 | 16,400 | — | — |
| 2026-07-01 | $38.93 | $48.27 | 42,500 | — | — |
| 2026-06-30 | $37.95 | $47.06 | 11,000 | — | — |
| 2026-06-29 | $37.87 | $46.96 | 13,300 | — | — |
| 2026-06-26 | $37.90 | $46.99 | 140,600 | — | — |
| 2026-06-25 | $37.41 | $46.39 | 7,800 | — | — |
| 2026-06-24 | $37.75 | $46.81 | 13,700 | — | — |
| 2026-06-23 | $37.41 | $46.39 | 13,100 | — | — |
| 2026-06-22 | $36.94 | $45.80 | 11,100 | — | — |
| 2026-06-18 | $38.35 | $47.55 | 31,000 | — | — |
| 2026-06-17 | $37.02 | $45.90 | 11,100 | — | — |
| 2026-06-16 | $37.53 | $46.54 | 13,100 | — | — |
| 2026-06-15 | $37.62 | $46.65 | 9,800 | — | — |
| 2026-06-12 | $37.52 | $46.52 | 9,700 | — | — |
| 2026-06-11 | $36.93 | $45.79 | 11,200 | — | — |
| 2026-06-10 | $36.50 | $45.26 | 18,300 | — | — |
| 2026-06-09 | $35.82 | $44.42 | 13,600 | — | — |
| 2026-06-08 | $35.16 | $43.60 | 17,700 | — | — |
| 2026-06-05 | $35.22 | $43.67 | 7,100 | — | — |
| 2026-06-04 | $34.63 | $42.94 | 7,600 | — | — |
| 2026-06-03 | $34.13 | $42.32 | 10,300 | — | — |
| 2026-06-02 | $35.36 | $43.85 | 3,500 | — | — |
| 2026-06-01 | $35.52 | $44.04 | 6,800 | — | — |
| 2026-05-29 | $36.04 | $44.69 | 5,800 | — | — |
| 2026-05-28 | $36.20 | $44.89 | 6,000 | — | — |
| 2026-05-27 | $36.14 | $44.81 | 10,100 | — | — |
| 2026-05-26 | $36.00 | $44.64 | 7,900 | — | — |
| 2026-05-22 | $35.25 | $43.71 | 11,800 | — | — |
| 2026-05-21 | $34.69 | $43.01 | 17,300 | — | — |
| 2026-05-20 | $34.78 | $43.13 | 12,300 | — | — |
| 2026-05-19 | $34.50 | $42.78 | 2,900 | — | — |
| 2026-05-18 | $34.25 | $42.47 | 3,500 | — | — |
| 2026-05-15 | $34.04 | $42.21 | 5,100 | — | — |
| 2026-05-14 | $35.01 | $43.41 | 5,600 | — | — |
| 2026-05-13 | $34.60 | $42.90 | 9,100 | — | — |
| 2026-05-12 | $34.34 | $42.58 | 3,900 | — | — |
| 2026-05-11 | $35.15 | $43.58 | 4,300 | — | — |
| 2026-05-08 | $35.48 | $43.99 | 5,000 | — | — |
| 2026-05-07 | $35.55 | $44.08 | 9,200 | — | — |
| 2026-05-06 | $35.04 | $43.45 | 9,600 | — | — |
| 2026-05-05 | $35.25 | $43.71 | 6,100 | — | — |
| 2026-05-04 | $35.93 | $44.12 | 10,600 | — | — |
| 2026-05-01 | $36.11 | $44.34 | 4,300 | — | — |
| 2026-04-30 | $35.77 | $43.92 | 7,100 | — | — |
| 2026-04-29 | $35.61 | $43.73 | 9,600 | — | — |
| 2026-04-28 | $35.97 | $44.17 | 17,400 | — | — |
| 2026-04-27 | $35.28 | $43.32 | 7,800 | — | — |
| 2026-04-24 | $34.99 | $42.96 | 3,700 | — | — |
| 2026-04-23 | $35.23 | $43.26 | 7,100 | — | — |
| 2026-04-22 | $35.01 | $42.99 | 7,100 | — | — |
| 2026-04-21 | $35.23 | $43.26 | 8,000 | — | — |
| 2026-04-20 | $35.27 | $43.31 | 14,100 | — | — |
| 2026-04-17 | $36.34 | $44.62 | 13,200 | — | — |
| 2026-04-16 | $35.29 | $43.33 | 7,100 | — | — |
| 2026-04-15 | $35.75 | $43.90 | 5,700 | — | — |