Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $134.84 | $367.40 | 188,200 | — | — |
| 2024-12-30 | $135.57 | $369.39 | 124,200 | — | — |
| 2024-12-27 | $136.54 | $372.04 | 114,500 | — | — |
| 2024-12-26 | $138.64 | $377.76 | 93,900 | — | — |
| 2024-12-24 | $139.28 | $379.50 | 77,000 | — | — |
| 2024-12-23 | $138.54 | $377.49 | 171,800 | — | — |
| 2024-12-20 | $136.89 | $372.99 | 1,200,700 | — | — |
| 2024-12-19 | $136.73 | $372.55 | 199,700 | — | — |
| 2024-12-18 | $138.19 | $376.53 | 187,400 | — | — |
| 2024-12-17 | $143.58 | $391.22 | 314,500 | — | — |
| 2024-12-16 | $145.63 | $396.80 | 198,300 | — | — |
| 2024-12-13 | $146.22 | $398.41 | 150,000 | — | — |
| 2024-12-12 | $145.90 | $397.54 | 203,900 | — | — |
| 2024-12-11 | $143.78 | $391.76 | 241,700 | — | — |
| 2024-12-10 | $146.38 | $398.85 | 220,800 | — | — |
| 2024-12-09 | $145.03 | $395.17 | 275,700 | — | — |
| 2024-12-06 | $151.14 | $411.82 | 208,100 | — | — |
| 2024-12-05 | $152.39 | $415.22 | 221,900 | — | — |
| 2024-12-04 | $152.76 | $416.23 | 176,300 | — | — |
| 2024-12-03 | $152.12 | $414.49 | 417,600 | — | — |
| 2024-12-02 | $156.12 | $425.39 | 233,300 | — | — |
| 2024-11-29 | $153.18 | $417.38 | 124,000 | — | — |
| 2024-11-27 | $153.08 | $417.10 | 232,300 | — | — |
| 2024-11-26 | $156.97 | $427.70 | 225,000 | — | — |
| 2024-11-25 | $156.04 | $425.17 | 498,000 | — | — |
| 2024-11-22 | $153.95 | $419.47 | 238,800 | — | — |
| 2024-11-21 | $152.64 | $415.91 | 196,500 | — | — |
| 2024-11-20 | $151.76 | $413.51 | 174,300 | — | — |
| 2024-11-19 | $152.74 | $416.18 | 181,800 | — | — |
| 2024-11-18 | $154.30 | $420.43 | 251,200 | — | — |
| 2024-11-15 | $160.65 | $437.73 | 230,900 | — | — |
| 2024-11-14 | $164.55 | $448.36 | 245,300 | — | — |
| 2024-11-13 | $167.37 | $456.04 | 342,800 | — | — |
| 2024-11-12 | $163.97 | $446.78 | 195,300 | — | — |
| 2024-11-11 | $166.41 | $453.42 | 184,900 | — | — |
| 2024-11-08 | $165.64 | $451.33 | 323,900 | — | — |
| 2024-11-07 | $161.38 | $439.72 | 265,900 | — | — |
| 2024-11-06 | $166.03 | $451.46 | 565,000 | — | — |
| 2024-11-05 | $159.23 | $432.97 | 293,800 | — | — |
| 2024-11-04 | $155.85 | $423.78 | 316,700 | — | — |
| 2024-11-01 | $153.51 | $417.42 | 467,500 | — | — |
| 2024-10-31 | $154.89 | $421.17 | 707,400 | — | — |
| 2024-10-30 | $133.59 | $363.25 | 240,300 | — | — |
| 2024-10-29 | $134.42 | $365.51 | 206,500 | — | — |
| 2024-10-28 | $133.18 | $362.14 | 133,100 | — | — |
| 2024-10-25 | $133.31 | $362.49 | 117,800 | — | — |
| 2024-10-24 | $133.35 | $362.60 | 210,200 | — | — |
| 2024-10-23 | $131.18 | $356.70 | 146,000 | — | — |
| 2024-10-22 | $133.06 | $361.81 | 112,200 | — | — |
| 2024-10-21 | $134.51 | $365.76 | 138,700 | — | — |
| 2024-10-18 | $136.27 | $370.54 | 106,600 | — | — |
| 2024-10-17 | $136.52 | $371.22 | 178,900 | — | — |
| 2024-10-16 | $137.01 | $372.55 | 183,500 | — | — |
| 2024-10-15 | $133.69 | $363.53 | 188,300 | — | — |
| 2024-10-14 | $136.66 | $371.60 | 113,700 | — | — |
| 2024-10-11 | $137.05 | $372.66 | 147,300 | — | — |
| 2024-10-10 | $133.50 | $363.01 | 187,600 | — | — |
| 2024-10-09 | $134.27 | $365.10 | 222,200 | — | — |
| 2024-10-08 | $136.29 | $370.60 | 183,300 | — | — |
| 2024-10-07 | $135.29 | $367.88 | 245,200 | — | — |
| 2024-10-04 | $137.37 | $373.53 | 394,400 | — | — |
| 2024-10-03 | $137.50 | $373.89 | 191,800 | — | — |
| 2024-10-02 | $140.01 | $380.71 | 173,900 | — | — |
| 2024-10-01 | $141.10 | $383.67 | 219,400 | — | — |
| 2024-09-30 | $142.62 | $387.81 | 338,200 | — | — |
| 2024-09-27 | $141.93 | $385.93 | 199,000 | — | — |
| 2024-09-26 | $141.71 | $385.33 | 250,300 | — | — |
| 2024-09-25 | $142.79 | $388.27 | 370,600 | — | — |
| 2024-09-24 | $142.64 | $387.86 | 329,900 | — | — |
| 2024-09-23 | $138.54 | $376.71 | 340,200 | — | — |
| 2024-09-20 | $134.72 | $366.33 | 1,972,600 | — | — |
| 2024-09-19 | $137.18 | $373.02 | 309,600 | — | — |
| 2024-09-18 | $132.36 | $359.91 | 395,200 | — | — |
| 2024-09-17 | $131.31 | $357.05 | 420,500 | — | — |
| 2024-09-16 | $131.39 | $357.27 | 261,800 | — | — |
| 2024-09-13 | $132.63 | $360.64 | 286,400 | — | — |
| 2024-09-12 | $129.22 | $351.37 | 246,100 | — | — |
| 2024-09-11 | $127.47 | $346.61 | 400,100 | — | — |
| 2024-09-10 | $125.35 | $340.85 | 258,700 | — | — |
| 2024-09-09 | $125.49 | $341.23 | 286,500 | — | — |
| 2024-09-06 | $125.62 | $341.58 | 530,100 | — | — |
| 2024-09-05 | $131.17 | $356.67 | 317,400 | — | — |
| 2024-09-04 | $134.66 | $366.16 | 224,000 | — | — |
| 2024-09-03 | $134.68 | $366.22 | 340,100 | — | — |
| 2024-08-30 | $138.30 | $376.06 | 318,900 | — | — |
| 2024-08-29 | $136.92 | $372.31 | 193,500 | — | — |
| 2024-08-28 | $137.15 | $372.93 | 256,100 | — | — |
| 2024-08-27 | $135.47 | $368.37 | 204,800 | — | — |
| 2024-08-26 | $136.56 | $371.33 | 284,700 | — | — |
| 2024-08-23 | $135.74 | $369.10 | 174,400 | — | — |
| 2024-08-22 | $132.55 | $360.43 | 163,200 | — | — |
| 2024-08-21 | $133.73 | $363.63 | 234,400 | — | — |
| 2024-08-20 | $130.91 | $355.97 | 201,400 | — | — |
| 2024-08-19 | $135.89 | $369.51 | 226,600 | — | — |
| 2024-08-16 | $131.31 | $357.05 | 159,200 | — | — |
| 2024-08-15 | $130.39 | $354.55 | 218,000 | — | — |
| 2024-08-14 | $129.98 | $353.44 | 162,300 | — | — |
| 2024-08-13 | $129.56 | $352.30 | 182,500 | — | — |
| 2024-08-12 | $130.13 | $353.85 | 199,400 | — | — |
| 2024-08-09 | $129.19 | $351.29 | 249,400 | — | — |
| 2024-08-08 | $129.67 | $352.59 | 223,200 | — | — |
| 2024-08-07 | $128.11 | $348.35 | 312,300 | — | — |
| 2024-08-06 | $129.54 | $352.24 | 518,800 | — | — |
| 2024-08-05 | $128.35 | $349.00 | 367,500 | — | — |
| 2024-08-02 | $131.46 | $357.46 | 634,500 | — | — |
| 2024-08-01 | $128.55 | $349.55 | 290,100 | — | — |
| 2024-07-31 | $132.71 | $359.94 | 327,100 | — | — |
| 2024-07-30 | $132.18 | $358.50 | 227,300 | — | — |
| 2024-07-29 | $132.09 | $358.25 | 320,700 | — | — |
| 2024-07-26 | $130.36 | $353.56 | 292,400 | — | — |
| 2024-07-25 | $127.90 | $346.89 | 346,700 | — | — |
| 2024-07-24 | $128.20 | $347.70 | 270,100 | — | — |
| 2024-07-23 | $128.82 | $349.39 | 336,100 | — | — |
| 2024-07-22 | $128.93 | $349.68 | 215,100 | — | — |
| 2024-07-19 | $127.53 | $345.89 | 309,100 | — | — |
| 2024-07-18 | $128.32 | $348.03 | 312,100 | — | — |
| 2024-07-17 | $132.87 | $360.37 | 329,300 | — | — |
| 2024-07-16 | $132.54 | $359.47 | 364,800 | — | — |
| 2024-07-15 | $126.60 | $343.36 | 320,000 | — | — |
| 2024-07-12 | $124.90 | $338.75 | 238,200 | — | — |
| 2024-07-11 | $126.71 | $343.66 | 259,800 | — | — |
| 2024-07-10 | $122.63 | $332.60 | 336,100 | — | — |
| 2024-07-09 | $121.89 | $330.59 | 305,500 | — | — |
| 2024-07-08 | $124.28 | $337.07 | 382,900 | — | — |
| 2024-07-05 | $128.22 | $347.76 | 217,800 | — | — |
| 2024-07-03 | $130.64 | $354.32 | 111,100 | — | — |
| 2024-07-02 | $129.25 | $350.55 | 193,400 | — | — |
| 2024-07-01 | $129.08 | $350.09 | 238,000 | — | — |
| 2024-06-28 | $130.97 | $355.22 | 432,300 | — | — |
| 2024-06-27 | $128.95 | $349.74 | 195,100 | — | — |
| 2024-06-26 | $128.99 | $349.85 | 336,700 | — | — |
| 2024-06-25 | $131.52 | $356.71 | 189,100 | — | — |
| 2024-06-24 | $131.04 | $355.41 | 377,200 | — | — |
| 2024-06-21 | $126.15 | $342.14 | 950,000 | — | — |
| 2024-06-20 | $123.00 | $333.60 | 214,800 | — | — |
| 2024-06-18 | $120.23 | $326.09 | 199,700 | — | — |
| 2024-06-17 | $120.63 | $327.17 | 226,400 | — | — |
| 2024-06-14 | $118.94 | $322.59 | 163,100 | — | — |
| 2024-06-13 | $121.18 | $328.66 | 121,900 | — | — |
| 2024-06-12 | $122.21 | $331.46 | 188,300 | — | — |
| 2024-06-11 | $120.53 | $326.90 | 247,100 | — | — |
| 2024-06-10 | $123.20 | $334.14 | 251,000 | — | — |
| 2024-06-07 | $121.89 | $330.59 | 182,000 | — | — |
| 2024-06-06 | $122.42 | $332.03 | 192,000 | — | — |
| 2024-06-05 | $124.81 | $338.51 | 265,500 | — | — |
| 2024-06-04 | $122.40 | $331.97 | 275,300 | — | — |
| 2024-06-03 | $125.80 | $341.19 | 386,500 | — | — |
| 2024-05-31 | $128.20 | $347.70 | 407,400 | — | — |
| 2024-05-30 | $123.75 | $335.63 | 284,000 | — | — |
| 2024-05-29 | $121.04 | $328.28 | 313,900 | — | — |
| 2024-05-28 | $123.25 | $334.28 | 362,000 | — | — |
| 2024-05-24 | $120.65 | $327.23 | 177,800 | — | — |
| 2024-05-23 | $119.08 | $322.97 | 245,000 | — | — |
| 2024-05-22 | $119.40 | $323.84 | 350,600 | — | — |
| 2024-05-21 | $115.93 | $314.43 | 182,200 | — | — |
| 2024-05-20 | $115.21 | $312.47 | 233,300 | — | — |
| 2024-05-17 | $116.28 | $315.37 | 182,800 | — | — |
| 2024-05-16 | $115.47 | $313.18 | 171,200 | — | — |
| 2024-05-15 | $114.92 | $311.69 | 163,300 | — | — |
| 2024-05-14 | $115.11 | $312.20 | 161,300 | — | — |
| 2024-05-13 | $116.00 | $314.62 | 202,800 | — | — |
| 2024-05-10 | $116.14 | $314.99 | 214,000 | — | — |
| 2024-05-09 | $114.25 | $309.87 | 304,200 | — | — |
| 2024-05-08 | $111.83 | $303.31 | 210,200 | — | — |
| 2024-05-07 | $112.03 | $302.98 | 230,200 | — | — |
| 2024-05-06 | $111.69 | $302.06 | 246,500 | — | — |
| 2024-05-03 | $113.36 | $306.58 | 364,400 | — | — |
| 2024-05-02 | $109.11 | $295.08 | 453,100 | — | — |
| 2024-05-01 | $105.48 | $285.27 | 417,400 | — | — |
| 2024-04-30 | $107.78 | $291.49 | 211,100 | — | — |
| 2024-04-29 | $110.00 | $297.49 | 158,600 | — | — |
| 2024-04-26 | $108.94 | $294.62 | 171,600 | — | — |
| 2024-04-25 | $109.72 | $296.73 | 163,700 | — | — |
| 2024-04-24 | $108.23 | $292.70 | 202,900 | — | — |
| 2024-04-23 | $108.13 | $292.43 | 198,900 | — | — |
| 2024-04-22 | $107.52 | $290.78 | 228,700 | — | — |
| 2024-04-19 | $106.22 | $287.27 | 202,100 | — | — |
| 2024-04-18 | $104.64 | $282.99 | 248,400 | — | — |
| 2024-04-17 | $105.97 | $286.59 | 197,900 | — | — |
| 2024-04-16 | $108.33 | $292.97 | 207,400 | — | — |
| 2024-04-15 | $109.79 | $296.92 | 170,800 | — | — |
| 2024-04-12 | $110.83 | $299.73 | 142,600 | — | — |
| 2024-04-11 | $112.41 | $304.01 | 247,000 | — | — |
| 2024-04-10 | $108.85 | $294.38 | 227,400 | — | — |
| 2024-04-09 | $109.38 | $295.81 | 196,300 | — | — |
| 2024-04-08 | $113.27 | $306.33 | 215,200 | — | — |
| 2024-04-05 | $111.42 | $301.33 | 249,400 | — | — |
| 2024-04-04 | $110.10 | $297.76 | 162,800 | — | — |
| 2024-04-03 | $111.03 | $300.28 | 233,800 | — | — |
| 2024-04-02 | $107.37 | $290.38 | 297,700 | — | — |
| 2024-04-01 | $111.34 | $301.11 | 168,500 | — | — |
| 2024-03-28 | $112.40 | $303.98 | 233,200 | — | — |
| 2024-03-27 | $111.17 | $300.65 | 196,500 | — | — |
| 2024-03-26 | $108.83 | $294.33 | 218,700 | — | — |
| 2024-03-25 | $109.75 | $296.81 | 167,700 | — | — |
| 2024-03-22 | $108.04 | $292.19 | 114,100 | — | — |
| 2024-03-21 | $108.40 | $293.16 | 238,900 | — | — |
| 2024-03-20 | $104.64 | $282.99 | 225,300 | — | — |
| 2024-03-19 | $103.73 | $280.53 | 267,600 | — | — |
| 2024-03-18 | $102.49 | $277.18 | 297,100 | — | — |
| 2024-03-15 | $105.29 | $284.75 | 585,900 | — | — |
| 2024-03-14 | $105.53 | $285.40 | 333,800 | — | — |
| 2024-03-13 | $106.74 | $288.67 | 176,200 | — | — |
| 2024-03-12 | $109.28 | $295.54 | 219,300 | — | — |
| 2024-03-11 | $108.51 | $293.46 | 264,500 | — | — |
| 2024-03-08 | $106.01 | $286.70 | 316,300 | — | — |
| 2024-03-07 | $107.64 | $291.11 | 282,500 | — | — |
| 2024-03-06 | $107.39 | $290.43 | 277,300 | — | — |
| 2024-03-05 | $105.65 | $285.73 | 318,000 | — | — |
| 2024-03-04 | $108.24 | $292.73 | 372,900 | — | — |
| 2024-03-01 | $110.22 | $298.08 | 273,800 | — | — |
| 2024-02-29 | $111.05 | $300.33 | 374,700 | — | — |
| 2024-02-28 | $107.88 | $291.76 | 391,700 | — | — |
| 2024-02-27 | $112.83 | $305.14 | 314,800 | — | — |
| 2024-02-26 | $113.51 | $306.98 | 312,800 | — | — |
| 2024-02-23 | $116.37 | $314.72 | 276,600 | — | — |
| 2024-02-22 | $114.84 | $310.58 | 355,100 | — | — |
| 2024-02-21 | $114.20 | $308.85 | 698,100 | — | — |
| 2024-02-20 | $115.62 | $312.69 | 410,100 | — | — |
| 2024-02-16 | $117.02 | $316.48 | 247,100 | — | — |
| 2024-02-15 | $122.30 | $330.75 | 214,900 | — | — |
| 2024-02-14 | $120.90 | $326.97 | 308,000 | — | — |
| 2024-02-13 | $120.18 | $325.02 | 255,900 | — | — |
| 2024-02-12 | $120.70 | $326.43 | 218,100 | — | — |
| 2024-02-09 | $119.58 | $323.40 | 210,100 | — | — |
| 2024-02-08 | $118.58 | $320.69 | 232,200 | — | — |
| 2024-02-07 | $116.66 | $315.50 | 229,800 | — | — |
| 2024-02-06 | $114.03 | $307.52 | 220,300 | — | — |
| 2024-02-05 | $112.83 | $304.29 | 178,300 | — | — |
| 2024-02-02 | $113.14 | $305.12 | 217,200 | — | — |
| 2024-02-01 | $111.07 | $299.54 | 291,800 | — | — |
| 2024-01-31 | $112.03 | $302.13 | 234,000 | — | — |
| 2024-01-30 | $115.27 | $310.87 | 239,800 | — | — |
| 2024-01-29 | $113.92 | $307.23 | 445,600 | — | — |
| 2024-01-26 | $114.40 | $308.52 | 305,500 | — | — |
| 2024-01-25 | $116.28 | $313.59 | 296,200 | — | — |
| 2024-01-24 | $116.20 | $313.38 | 275,800 | — | — |
| 2024-01-23 | $118.45 | $319.44 | 244,000 | — | — |
| 2024-01-22 | $121.20 | $326.86 | 323,800 | — | — |
| 2024-01-19 | $119.60 | $322.54 | 297,800 | — | — |
| 2024-01-18 | $114.81 | $309.63 | 173,700 | — | — |
| 2024-01-17 | $113.59 | $306.34 | 163,900 | — | — |
| 2024-01-16 | $113.65 | $306.50 | 206,100 | — | — |
| 2024-01-12 | $113.23 | $305.37 | 239,800 | — | — |
| 2024-01-11 | $111.59 | $300.94 | 262,100 | — | — |
| 2024-01-10 | $111.59 | $300.94 | 205,500 | — | — |
| 2024-01-09 | $110.37 | $297.65 | 222,600 | — | — |
| 2024-01-08 | $113.20 | $305.28 | 251,300 | — | — |
| 2024-01-05 | $114.82 | $309.65 | 279,000 | — | — |
| 2024-01-04 | $116.14 | $313.21 | 350,200 | — | — |
| 2024-01-03 | $115.35 | $311.08 | 455,400 | — | — |
| 2024-01-02 | $112.85 | $304.34 | 295,600 | — | — |