Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $15.10 | $15.19 | 78,415 | — | — |
| 1988-12-29 | $14.98 | $15.07 | 93,848 | — | — |
| 1988-12-28 | $14.98 | $15.07 | 28,989 | — | — |
| 1988-12-27 | $15.22 | $15.31 | 70,282 | — | — |
| 1988-12-23 | $15.22 | $15.31 | 23,358 | — | — |
| 1988-12-22 | $15.04 | $15.13 | 125,756 | — | — |
| 1988-12-21 | $14.98 | $15.07 | 274,035 | — | — |
| 1988-12-20 | $14.98 | $15.07 | 78,415 | — | — |
| 1988-12-19 | $15.10 | $15.19 | 22,732 | — | — |
| 1988-12-16 | $15.04 | $15.13 | 188,530 | — | — |
| 1988-12-15 | $14.92 | $15.01 | 40,042 | — | — |
| 1988-12-14 | $14.86 | $14.95 | 19,395 | — | — |
| 1988-12-13 | $14.92 | $15.01 | 124,505 | — | — |
| 1988-12-12 | $14.98 | $15.07 | 196,872 | — | — |
| 1988-12-09 | $14.74 | $14.83 | 214,599 | — | — |
| 1988-12-08 | $14.74 | $14.83 | 46,715 | — | — |
| 1988-12-07 | $14.86 | $14.95 | 161,418 | — | — |
| 1988-12-06 | $14.74 | $14.83 | 311,783 | — | — |
| 1988-12-05 | $14.62 | $14.71 | 71,950 | — | — |
| 1988-12-02 | $14.74 | $14.83 | 238,373 | — | — |
| 1988-12-01 | $14.74 | $14.83 | 42,961 | — | — |
| 1988-11-30 | $14.92 | $15.01 | 116,580 | — | — |
| 1988-11-29 | $14.98 | $15.07 | 94,473 | — | — |
| 1988-11-28 | $15.10 | $15.19 | 87,800 | — | — |
| 1988-11-25 | $15.10 | $15.19 | 57,769 | — | — |
| 1988-11-23 | $14.98 | $15.07 | 101,564 | — | — |
| 1988-11-22 | $14.86 | $14.95 | 48,801 | — | — |
| 1988-11-21 | $15.10 | $15.19 | 72,993 | — | — |
| 1988-11-18 | $15.10 | $15.19 | 61,522 | — | — |
| 1988-11-17 | $14.86 | $14.95 | 212,722 | — | — |
| 1988-11-16 | $14.92 | $15.01 | 227,529 | — | — |
| 1988-11-15 | $15.46 | $15.55 | 108,029 | — | — |
| 1988-11-14 | $15.46 | $15.55 | 209,593 | — | — |
| 1988-11-11 | $15.46 | $15.55 | 266,111 | — | — |
| 1988-11-10 | $16.18 | $16.28 | 111,783 | — | — |
| 1988-11-09 | $16.30 | $16.40 | 244,213 | — | — |
| 1988-11-08 | $16.48 | $16.58 | 273,827 | — | — |
| 1988-11-07 | $16.78 | $16.88 | 567,049 | — | — |
| 1988-11-04 | $16.78 | $16.88 | 202,920 | — | — |
| 1988-11-03 | $16.90 | $16.90 | 457,560 | — | — |
| 1988-11-02 | $17.50 | $17.50 | 399,791 | — | — |
| 1988-11-01 | $15.82 | $15.82 | 205,839 | — | — |
| 1988-10-31 | $15.22 | $15.22 | 73,410 | — | — |
| 1988-10-28 | $15.34 | $15.34 | 149,114 | — | — |
| 1988-10-27 | $15.22 | $15.22 | 181,439 | — | — |
| 1988-10-26 | $15.34 | $15.34 | 528,259 | — | — |
| 1988-10-25 | $15.34 | $15.34 | 58,394 | — | — |
| 1988-10-24 | $15.22 | $15.22 | 80,918 | — | — |
| 1988-10-21 | $14.98 | $14.98 | 238,165 | — | — |
| 1988-10-20 | $14.98 | $14.98 | 151,616 | — | — |
| 1988-10-19 | $14.98 | $14.98 | 147,654 | — | — |
| 1988-10-18 | $15.22 | $15.22 | 519,499 | — | — |
| 1988-10-17 | $15.22 | $15.22 | 61,105 | — | — |
| 1988-10-14 | $15.10 | $15.10 | 140,146 | — | — |
| 1988-10-13 | $15.22 | $15.22 | 523,879 | — | — |
| 1988-10-12 | $15.46 | $15.46 | 391,241 | — | — |
| 1988-10-11 | $15.46 | $15.46 | 1,066,945 | — | — |
| 1988-10-10 | $15.70 | $15.70 | 32,117 | — | — |
| 1988-10-07 | $15.82 | $15.82 | 134,515 | — | — |
| 1988-10-06 | $15.82 | $15.82 | 420,647 | — | — |
| 1988-10-05 | $15.70 | $15.70 | 351,408 | — | — |
| 1988-10-04 | $15.34 | $15.34 | 67,153 | — | — |
| 1988-10-03 | $15.46 | $15.46 | 72,576 | — | — |
| 1988-09-30 | $15.82 | $15.82 | 209,176 | — | — |
| 1988-09-29 | $15.94 | $15.94 | 69,030 | — | — |
| 1988-09-28 | $15.70 | $15.70 | 291,345 | — | — |
| 1988-09-27 | $15.34 | $15.34 | 132,638 | — | — |
| 1988-09-26 | $15.46 | $15.46 | 292,805 | — | — |
| 1988-09-23 | $15.34 | $15.34 | 101,773 | — | — |
| 1988-09-22 | $15.46 | $15.46 | 232,534 | — | — |
| 1988-09-21 | $15.34 | $15.34 | 215,850 | — | — |
| 1988-09-20 | $15.22 | $15.22 | 324,296 | — | — |
| 1988-09-19 | $15.10 | $15.10 | 203,754 | — | — |
| 1988-09-16 | $14.62 | $14.62 | 155,370 | — | — |
| 1988-09-15 | $14.62 | $14.62 | 610,636 | — | — |
| 1988-09-14 | $14.39 | $14.39 | 319,291 | — | — |
| 1988-09-13 | $15.10 | $15.10 | 118,040 | — | — |
| 1988-09-12 | $15.22 | $15.22 | 67,570 | — | — |
| 1988-09-09 | $15.34 | $15.34 | 309,698 | — | — |
| 1988-09-08 | $15.46 | $15.46 | 253,389 | — | — |
| 1988-09-07 | $15.70 | $15.70 | 114,494 | — | — |
| 1988-09-06 | $15.58 | $15.58 | 84,254 | — | — |
| 1988-09-02 | $15.58 | $15.58 | 261,940 | — | — |
| 1988-09-01 | $15.76 | $15.76 | 405,005 | — | — |
| 1988-08-31 | $15.94 | $15.94 | 148,488 | — | — |
| 1988-08-30 | $15.70 | $15.70 | 84,880 | — | — |
| 1988-08-29 | $15.58 | $15.58 | 260,480 | — | — |
| 1988-08-26 | $15.52 | $15.52 | 110,323 | — | — |
| 1988-08-25 | $15.46 | $15.46 | 200,000 | — | — |
| 1988-08-24 | $15.46 | $15.46 | 307,821 | — | — |
| 1988-08-23 | $15.34 | $15.34 | 290,302 | — | — |
| 1988-08-22 | $15.22 | $15.22 | 679,666 | — | — |
| 1988-08-19 | $15.22 | $15.22 | 216,684 | — | — |
| 1988-08-18 | $15.34 | $15.34 | 167,258 | — | — |
| 1988-08-17 | $15.34 | $15.34 | 233,160 | — | — |
| 1988-08-16 | $14.98 | $14.98 | 176,851 | — | — |
| 1988-08-15 | $14.98 | $14.98 | 343,900 | — | — |
| 1988-08-12 | $14.74 | $14.74 | 88,008 | — | — |
| 1988-08-11 | $14.62 | $14.62 | 216,893 | — | — |
| 1988-08-10 | $14.39 | $14.39 | 199,374 | — | — |
| 1988-08-09 | $14.62 | $14.62 | 262,148 | — | — |
| 1988-08-08 | $14.62 | $14.62 | 52,138 | — | — |
| 1988-08-05 | $14.50 | $14.50 | 113,869 | — | — |
| 1988-08-04 | $14.39 | $14.39 | 280,918 | — | — |
| 1988-08-03 | $13.91 | $13.91 | 218,770 | — | — |
| 1988-08-02 | $13.43 | $13.43 | 80,918 | — | — |
| 1988-08-01 | $13.43 | $13.43 | 218,561 | — | — |
| 1988-07-29 | $13.31 | $13.31 | 315,537 | — | — |
| 1988-07-28 | $13.19 | $13.19 | 74,870 | — | — |
| 1988-07-27 | $13.43 | $13.43 | 328,050 | — | — |
| 1988-07-26 | $13.55 | $13.55 | 249,844 | — | — |
| 1988-07-25 | $13.55 | $13.55 | 89,051 | — | — |
| 1988-07-22 | $14.03 | $14.03 | 77,372 | — | — |
| 1988-07-21 | $14.15 | $14.15 | 103,650 | — | — |
| 1988-07-20 | $14.03 | $14.03 | 40,667 | — | — |
| 1988-07-19 | $14.27 | $14.27 | 107,612 | — | — |
| 1988-07-18 | $14.27 | $14.27 | 59,228 | — | — |
| 1988-07-15 | $14.50 | $14.50 | 183,733 | — | — |
| 1988-07-14 | $14.50 | $14.50 | 44,630 | — | — |
| 1988-07-13 | $14.27 | $14.27 | 70,282 | — | — |
| 1988-07-12 | $14.33 | $14.33 | 185,401 | — | — |
| 1988-07-11 | $14.39 | $14.39 | 42,127 | — | — |
| 1988-07-08 | $14.39 | $14.39 | 183,942 | — | — |
| 1988-07-07 | $14.39 | $14.39 | 64,025 | — | — |
| 1988-07-06 | $14.03 | $14.03 | 99,687 | — | — |
| 1988-07-05 | $14.33 | $14.33 | 233,785 | — | — |
| 1988-07-01 | $14.44 | $14.44 | 56,100 | — | — |
| 1988-06-30 | $14.50 | $14.50 | 42,336 | — | — |
| 1988-06-29 | $14.27 | $14.27 | 397,080 | — | — |
| 1988-06-28 | $14.27 | $14.27 | 221,898 | — | — |
| 1988-06-27 | $14.03 | $14.03 | 425,026 | — | — |
| 1988-06-24 | $13.79 | $13.79 | 66,736 | — | — |
| 1988-06-23 | $13.91 | $13.91 | 113,034 | — | — |
| 1988-06-22 | $14.03 | $14.03 | 48,801 | — | — |
| 1988-06-21 | $14.15 | $14.15 | 89,885 | — | — |
| 1988-06-20 | $14.15 | $14.15 | 119,082 | — | — |
| 1988-06-17 | $14.21 | $14.21 | 107,404 | — | — |
| 1988-06-16 | $14.39 | $14.39 | 66,319 | — | — |
| 1988-06-15 | $14.39 | $14.39 | 266,945 | — | — |
| 1988-06-14 | $14.50 | $14.50 | 193,743 | — | — |
| 1988-06-13 | $14.39 | $14.39 | 202,920 | — | — |
| 1988-06-10 | $14.62 | $14.62 | 127,216 | — | — |
| 1988-06-09 | $14.39 | $14.39 | 396,663 | — | — |
| 1988-06-08 | $14.39 | $14.39 | 141,189 | — | — |
| 1988-06-07 | $13.91 | $13.91 | 100,313 | — | — |
| 1988-06-06 | $13.91 | $13.91 | 177,268 | — | — |
| 1988-06-03 | $14.15 | $14.15 | 243,796 | — | — |
| 1988-06-02 | $15.28 | $15.28 | 117,205 | — | — |
| 1988-06-01 | $15.01 | $15.01 | 313,243 | — | — |
| 1988-05-31 | $14.56 | $14.56 | 237,331 | — | — |
| 1988-05-27 | $14.39 | $14.39 | 384,984 | — | — |
| 1988-05-26 | $14.30 | $14.30 | 544,734 | — | — |
| 1988-05-25 | $14.36 | $14.36 | 193,952 | — | — |
| 1988-05-24 | $14.30 | $14.30 | 348,697 | — | — |
| 1988-05-23 | $14.36 | $14.36 | 66,319 | — | — |
| 1988-05-20 | $14.33 | $14.33 | 500,104 | — | — |
| 1988-05-19 | $14.41 | $14.41 | 143,900 | — | — |
| 1988-05-18 | $14.41 | $14.41 | 75,078 | — | — |
| 1988-05-17 | $14.41 | $14.41 | 60,897 | — | — |
| 1988-05-16 | $14.36 | $14.36 | 21,272 | — | — |
| 1988-05-13 | $14.56 | $14.56 | 179,771 | — | — |
| 1988-05-12 | $14.41 | $14.41 | 233,994 | — | — |
| 1988-05-11 | $14.41 | $14.41 | 179,353 | — | — |
| 1988-05-10 | $14.56 | $14.56 | 138,895 | — | — |
| 1988-05-09 | $14.47 | $14.47 | 65,902 | — | — |
| 1988-05-06 | $14.62 | $14.62 | 148,905 | — | — |
| 1988-05-05 | $14.47 | $14.47 | 229,823 | — | — |
| 1988-05-04 | $15.01 | $15.01 | 248,175 | — | — |
| 1988-05-03 | $14.89 | $14.89 | 239,416 | — | — |
| 1988-05-02 | $14.89 | $14.89 | 140,980 | — | — |
| 1988-04-29 | $14.95 | $14.95 | 206,048 | — | — |
| 1988-04-28 | $14.80 | $14.80 | 52,138 | — | — |
| 1988-04-27 | $14.95 | $14.95 | 259,020 | — | — |
| 1988-04-26 | $14.89 | $14.89 | 322,002 | — | — |
| 1988-04-25 | $14.74 | $14.74 | 358,290 | — | — |
| 1988-04-22 | $15.40 | $15.40 | 285,297 | — | — |
| 1988-04-21 | $16.27 | $16.27 | 314,494 | — | — |
| 1988-04-20 | $16.33 | $16.33 | 220,647 | — | — |
| 1988-04-19 | $16.33 | $16.33 | 435,036 | — | — |
| 1988-04-18 | $16.27 | $16.27 | 732,847 | — | — |
| 1988-04-15 | $16.21 | $16.21 | 477,998 | — | — |
| 1988-04-14 | $16.33 | $16.33 | 633,577 | — | — |
| 1988-04-13 | $16.39 | $16.39 | 386,236 | — | — |
| 1988-04-12 | $16.39 | $16.39 | 299,896 | — | — |
| 1988-04-11 | $16.12 | $16.12 | 193,952 | — | — |
| 1988-04-08 | $15.79 | $15.79 | 125,547 | — | — |
| 1988-04-07 | $15.79 | $15.79 | 325,756 | — | — |
| 1988-04-06 | $14.95 | $14.95 | 180,605 | — | — |
| 1988-04-05 | $14.80 | $14.80 | 111,783 | — | — |
| 1988-04-04 | $14.80 | $14.80 | 100,938 | — | — |
| 1988-03-31 | $15.13 | $15.13 | 259,020 | — | — |
| 1988-03-30 | $15.13 | $15.13 | 297,393 | — | — |
| 1988-03-29 | $14.62 | $14.62 | 548,071 | — | — |
| 1988-03-28 | $14.30 | $14.30 | 322,002 | — | — |
| 1988-03-25 | $14.30 | $14.30 | 125,130 | — | — |
| 1988-03-24 | $14.30 | $14.30 | 133,055 | — | — |
| 1988-03-23 | $14.30 | $14.30 | 522,211 | — | — |
| 1988-03-22 | $13.70 | $13.70 | 179,771 | — | — |
| 1988-03-21 | $13.31 | $13.31 | 348,279 | — | — |
| 1988-03-18 | $13.31 | $13.31 | 245,255 | — | — |
| 1988-03-17 | $13.10 | $13.10 | 76,330 | — | — |
| 1988-03-16 | $13.25 | $13.25 | 106,778 | — | — |
| 1988-03-15 | $13.25 | $13.25 | 73,410 | — | — |
| 1988-03-14 | $13.16 | $13.16 | 136,392 | — | — |
| 1988-03-11 | $13.25 | $13.25 | 472,576 | — | — |
| 1988-03-10 | $12.98 | $12.98 | 259,020 | — | — |
| 1988-03-09 | $12.92 | $12.92 | 70,073 | — | — |
| 1988-03-08 | $12.77 | $12.77 | 265,693 | — | — |
| 1988-03-07 | $12.71 | $12.71 | 62,565 | — | — |
| 1988-03-04 | $12.65 | $12.65 | 118,040 | — | — |
| 1988-03-03 | $12.65 | $12.65 | 238,999 | — | — |
| 1988-03-02 | $12.47 | $12.47 | 389,572 | — | — |
| 1988-03-01 | $12.26 | $12.26 | 84,254 | — | — |
| 1988-02-29 | $12.26 | $12.26 | 147,237 | — | — |
| 1988-02-26 | $12.17 | $12.17 | 218,561 | — | — |
| 1988-02-25 | $12.11 | $12.11 | 272,784 | — | — |
| 1988-02-24 | $12.17 | $12.17 | 71,324 | — | — |
| 1988-02-23 | $12.05 | $12.05 | 68,822 | — | — |
| 1988-02-22 | $11.99 | $11.99 | 93,431 | — | — |
| 1988-02-19 | $11.84 | $11.84 | 55,057 | — | — |
| 1988-02-18 | $12.05 | $12.05 | 80,918 | — | — |
| 1988-02-17 | $12.05 | $12.05 | 66,319 | — | — |
| 1988-02-16 | $11.99 | $11.99 | 143,900 | — | — |
| 1988-02-12 | $12.11 | $12.11 | 118,040 | — | — |
| 1988-02-11 | $12.11 | $12.11 | 271,533 | — | — |
| 1988-02-10 | $12.11 | $12.11 | 154,327 | — | — |
| 1988-02-09 | $11.99 | $11.99 | 70,907 | — | — |
| 1988-02-08 | $11.84 | $11.84 | 103,441 | — | — |
| 1988-02-05 | $12.17 | $12.17 | 119,291 | — | — |
| 1988-02-04 | $12.26 | $12.26 | 129,718 | — | — |
| 1988-02-03 | $11.99 | $11.99 | 99,687 | — | — |
| 1988-02-02 | $12.11 | $12.11 | 117,623 | — | — |
| 1988-02-01 | $12.38 | $12.38 | 172,680 | — | — |
| 1988-01-29 | $12.26 | $12.26 | 157,664 | — | — |
| 1988-01-28 | $12.17 | $12.17 | 131,387 | — | — |
| 1988-01-27 | $11.84 | $11.84 | 70,907 | — | — |
| 1988-01-26 | $11.93 | $11.93 | 161,418 | — | — |
| 1988-01-25 | $11.84 | $11.84 | 135,141 | — | — |
| 1988-01-22 | $11.99 | $11.99 | 113,869 | — | — |
| 1988-01-21 | $11.93 | $11.93 | 58,394 | — | — |
| 1988-01-20 | $11.84 | $11.84 | 198,123 | — | — |
| 1988-01-19 | $11.90 | $11.90 | 342,023 | — | — |
| 1988-01-18 | $11.93 | $11.93 | 88,425 | — | — |
| 1988-01-15 | $11.78 | $11.78 | 173,514 | — | — |
| 1988-01-14 | $11.54 | $11.54 | 267,779 | — | — |
| 1988-01-13 | $11.54 | $11.54 | 376,225 | — | — |
| 1988-01-12 | $11.33 | $11.33 | 184,776 | — | — |
| 1988-01-11 | $11.06 | $11.06 | 280,709 | — | — |
| 1988-01-08 | $11.66 | $11.66 | 245,255 | — | — |
| 1988-01-07 | $11.93 | $11.93 | 338,686 | — | — |
| 1988-01-06 | $11.72 | $11.72 | 129,301 | — | — |
| 1988-01-05 | $11.90 | $11.90 | 243,587 | — | — |
| 1988-01-04 | $11.84 | $11.84 | 540,563 | — | — |