Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $222.50 | 13,954 |
| 2026-09-03 | — | — | — | $220.71 | 16,864 |
| 2026-09-02 | — | — | — | $220.53 | 12,576 |
| 2026-09-01 | — | — | — | $224.11 | 7,980 |
| 2026-08-31 | — | — | — | $225.19 | 11,249 |
| 2026-08-28 | — | — | — | $226.50 | 7,663 |
| 2026-08-27 | $222.07 | $616.44 | 238,500 | $220.66 | 9,950 |
| 2026-08-26 | $221.65 | $615.27 | 138,200 | $220.04 | 5,279 |
| 2026-08-25 | $222.82 | $618.52 | 161,600 | $224.50 | 10,965 |
| 2026-08-24 | $222.68 | $618.13 | 428,900 | $221.26 | 29,860 |
| 2026-08-21 | $222.80 | $618.46 | 217,800 | $219.56 | 7,619 |
| 2026-08-20 | $216.77 | $601.72 | 192,100 | $217.28 | 17,828 |
| 2026-08-19 | $218.26 | $605.86 | 218,900 | $221.92 | 13,098 |
| 2026-08-18 | $218.28 | $605.92 | 130,600 | $220.23 | 7,077 |
| 2026-08-17 | $219.95 | $610.55 | 205,600 | $219.64 | 6,729 |
| 2026-08-14 | $217.30 | $603.20 | 176,700 | $216.31 | 12,231 |
| 2026-08-13 | $213.76 | $593.37 | 288,600 | $218.00 | 31,863 |
| 2026-08-12 | $214.45 | $595.28 | 240,300 | $205.25 | 17,090 |
| 2026-08-11 | $204.41 | $567.41 | 276,500 | $209.63 | 26,279 |
| 2026-08-10 | $208.68 | $579.27 | 259,000 | $207.27 | 18,619 |
| 2026-08-07 | $206.77 | $573.97 | 224,600 | $206.24 | 17,595 |
| 2026-08-06 | $206.26 | $572.55 | 284,700 | $209.05 | 13,632 |
| 2026-08-05 | $205.51 | $569.41 | 410,400 | $212.77 | 29,348 |
| 2026-08-04 | $213.44 | $591.38 | 775,000 | $223.29 | 36,583 |
| 2026-08-03 | $207.45 | $574.79 | 328,600 | $201.71 | 19,046 |
| 2026-07-31 | $202.59 | $561.32 | 183,600 | $204.84 | 6,013 |
| 2026-07-30 | $203.65 | $564.26 | 170,300 | $202.28 | 9,413 |
| 2026-07-29 | $201.84 | $559.24 | 417,200 | $202.20 | 29,204 |
| 2026-07-28 | $203.10 | $562.74 | 271,300 | $203.52 | 24,561 |
| 2026-07-27 | $205.45 | $569.25 | 264,200 | $210.65 | 15,671 |
| 2026-07-24 | $210.57 | $583.43 | 168,800 | $213.69 | 7,183 |
| 2026-07-23 | $213.59 | $591.80 | 466,500 | $214.87 | 24,975 |
| 2026-07-22 | $215.90 | $598.20 | 253,500 | $217.98 | 21,435 |
| 2026-07-21 | $219.19 | $607.32 | 421,900 | $219.90 | 31,553 |
| 2026-07-20 | $218.41 | $605.16 | 262,700 | $220.60 | 19,909 |
| 2026-07-17 | $222.18 | $615.60 | 348,600 | — | — |
| 2026-07-16 | $223.55 | $619.40 | 556,400 | — | — |
| 2026-07-15 | $208.90 | $578.81 | 316,700 | — | — |
| 2026-07-14 | $210.95 | $584.49 | 247,700 | — | — |
| 2026-07-13 | $205.15 | $568.42 | 179,000 | — | — |
| 2026-07-10 | $204.77 | $567.36 | 191,500 | — | — |
| 2026-07-09 | $206.03 | $570.85 | 343,000 | — | — |
| 2026-07-08 | $204.73 | $567.25 | 394,800 | — | — |
| 2026-07-07 | $198.53 | $550.07 | 376,200 | — | — |
| 2026-07-06 | $204.53 | $566.70 | 278,000 | — | — |
| 2026-07-02 | $203.53 | $563.93 | 473,000 | — | — |
| 2026-07-01 | $203.92 | $565.01 | 532,900 | — | — |
| 2026-06-30 | $192.23 | $532.62 | 245,500 | — | — |
| 2026-06-29 | $194.49 | $538.88 | 385,000 | — | — |
| 2026-06-26 | $194.49 | $538.88 | 607,300 | — | — |
| 2026-06-25 | $196.37 | $544.09 | 217,500 | — | — |
| 2026-06-24 | $195.59 | $541.93 | 371,100 | — | — |
| 2026-06-23 | $195.76 | $542.40 | 261,900 | — | — |
| 2026-06-22 | $196.83 | $545.36 | 276,800 | — | — |
| 2026-06-18 | $191.24 | $529.87 | 569,600 | — | — |
| 2026-06-17 | $193.57 | $536.33 | 265,500 | — | — |
| 2026-06-16 | $196.01 | $543.09 | 243,500 | — | — |
| 2026-06-15 | $195.18 | $540.79 | 310,100 | — | — |
| 2026-06-12 | $201.94 | $559.52 | 227,300 | — | — |
| 2026-06-11 | $198.98 | $551.32 | 268,500 | — | — |
| 2026-06-10 | $193.43 | $535.94 | 236,500 | — | — |
| 2026-06-09 | $194.23 | $538.16 | 331,600 | — | — |
| 2026-06-08 | $192.22 | $532.59 | 259,100 | — | — |
| 2026-06-05 | $187.32 | $519.01 | 262,800 | — | — |
| 2026-06-04 | $187.29 | $518.93 | 269,300 | — | — |
| 2026-06-03 | $185.81 | $514.83 | 203,100 | — | — |
| 2026-06-02 | $187.06 | $518.29 | 225,600 | — | — |
| 2026-06-01 | $188.11 | $521.20 | 235,900 | — | — |
| 2026-05-29 | $181.30 | $502.33 | 187,700 | — | — |
| 2026-05-28 | $180.65 | $500.53 | 132,900 | — | — |
| 2026-05-27 | $184.26 | $510.53 | 169,100 | — | — |
| 2026-05-26 | $184.53 | $511.28 | 177,700 | — | — |
| 2026-05-22 | $181.84 | $503.83 | 203,600 | — | — |
| 2026-05-21 | $182.75 | $506.35 | 329,800 | — | — |
| 2026-05-20 | $188.62 | $522.62 | 272,800 | — | — |
| 2026-05-19 | $180.06 | $498.90 | 230,600 | — | — |
| 2026-05-18 | $184.25 | $510.51 | 267,000 | — | — |
| 2026-05-15 | $179.88 | $498.40 | 180,800 | — | — |
| 2026-05-14 | $182.25 | $504.97 | 174,800 | — | — |
| 2026-05-13 | $181.72 | $503.50 | 188,400 | — | — |
| 2026-05-12 | $179.01 | $495.99 | 196,200 | — | — |
| 2026-05-11 | $181.91 | $504.02 | 154,900 | — | — |
| 2026-05-08 | $182.72 | $506.27 | 169,100 | — | — |
| 2026-05-07 | $180.14 | $499.12 | 318,400 | — | — |
| 2026-05-06 | $183.73 | $508.07 | 304,100 | — | — |
| 2026-05-05 | $187.26 | $517.83 | 481,200 | — | — |
| 2026-05-04 | $170.83 | $472.40 | 309,600 | — | — |
| 2026-05-01 | $173.55 | $479.92 | 174,100 | — | — |
| 2026-04-30 | $174.43 | $482.35 | 238,800 | — | — |
| 2026-04-29 | $173.35 | $479.37 | 222,300 | — | — |
| 2026-04-28 | $175.51 | $485.34 | 162,200 | — | — |
| 2026-04-27 | $176.73 | $488.71 | 293,900 | — | — |
| 2026-04-24 | $172.32 | $476.52 | 227,300 | — | — |
| 2026-04-23 | $170.36 | $471.10 | 169,300 | — | — |
| 2026-04-22 | $170.78 | $472.26 | 187,300 | — | — |
| 2026-04-21 | $170.68 | $471.98 | 352,900 | — | — |
| 2026-04-20 | $177.03 | $489.54 | 232,800 | — | — |
| 2026-04-17 | $176.55 | $488.21 | 270,400 | — | — |
| 2026-04-16 | $174.63 | $482.90 | 235,600 | — | — |
| 2026-04-15 | $170.50 | $471.48 | 268,600 | — | — |
| 2026-04-14 | $171.28 | $473.64 | 189,100 | — | — |
| 2026-04-13 | $172.48 | $476.96 | 139,200 | — | — |
| 2026-04-10 | $171.27 | $473.61 | 144,700 | — | — |
| 2026-04-09 | $172.10 | $475.91 | 180,900 | — | — |
| 2026-04-08 | $172.49 | $476.99 | 304,000 | — | — |
| 2026-04-07 | $168.11 | $464.87 | 223,000 | — | — |
| 2026-04-06 | $167.10 | $462.08 | 207,000 | — | — |
| 2026-04-02 | $166.39 | $460.12 | 322,800 | — | — |
| 2026-04-01 | $164.91 | $456.03 | 201,200 | — | — |
| 2026-03-31 | $163.94 | $453.34 | 226,400 | — | — |
| 2026-03-30 | $157.36 | $435.15 | 232,900 | — | — |
| 2026-03-27 | $158.03 | $437.00 | 299,900 | — | — |
| 2026-03-26 | $163.24 | $451.41 | 165,100 | — | — |
| 2026-03-25 | $164.30 | $454.34 | 211,400 | — | — |
| 2026-03-24 | $163.14 | $451.13 | 217,400 | — | — |
| 2026-03-23 | $159.94 | $442.28 | 339,400 | — | — |
| 2026-03-20 | $155.07 | $428.82 | 758,800 | — | — |
| 2026-03-19 | $158.16 | $437.36 | 302,600 | — | — |
| 2026-03-18 | $156.09 | $431.64 | 408,600 | — | — |
| 2026-03-17 | $155.16 | $429.06 | 228,000 | — | — |
| 2026-03-16 | $151.33 | $418.47 | 284,300 | — | — |
| 2026-03-13 | $149.74 | $414.08 | 289,300 | — | — |
| 2026-03-12 | $149.24 | $412.69 | 552,100 | — | — |
| 2026-03-11 | $153.94 | $425.69 | 241,400 | — | — |
| 2026-03-10 | $156.76 | $433.49 | 329,700 | — | — |
| 2026-03-09 | $153.42 | $424.25 | 393,800 | — | — |
| 2026-03-06 | $152.99 | $423.06 | 336,100 | — | — |
| 2026-03-05 | $158.75 | $438.99 | 482,100 | — | — |
| 2026-03-04 | $167.38 | $462.86 | 250,000 | — | — |
| 2026-03-03 | $168.53 | $466.04 | 410,600 | — | — |
| 2026-03-02 | $171.24 | $473.53 | 311,400 | — | — |
| 2026-02-27 | $166.13 | $459.40 | 341,100 | — | — |
| 2026-02-26 | $168.56 | $466.12 | 399,900 | — | — |
| 2026-02-25 | $170.05 | $470.24 | 493,000 | — | — |
| 2026-02-24 | $166.99 | $461.78 | 264,800 | — | — |
| 2026-02-23 | $164.38 | $454.56 | 263,800 | — | — |
| 2026-02-20 | $167.75 | $463.88 | 230,900 | — | — |
| 2026-02-19 | $164.65 | $455.31 | 252,200 | — | — |
| 2026-02-18 | $167.47 | $463.11 | 183,900 | — | — |
| 2026-02-17 | $165.05 | $456.41 | 238,900 | — | — |
| 2026-02-13 | $162.18 | $448.48 | 220,200 | — | — |
| 2026-02-12 | $158.20 | $437.47 | 340,000 | — | — |
| 2026-02-11 | $162.77 | $450.11 | 182,200 | — | — |
| 2026-02-10 | $160.66 | $444.27 | 203,800 | — | — |
| 2026-02-09 | $161.91 | $447.73 | 176,600 | — | — |
| 2026-02-06 | $162.94 | $450.58 | 245,300 | — | — |
| 2026-02-05 | $159.81 | $441.92 | 352,100 | — | — |
| 2026-02-04 | $162.93 | $449.56 | 388,700 | — | — |
| 2026-02-03 | $165.26 | $455.98 | 293,700 | — | — |
| 2026-02-02 | $165.72 | $457.25 | 373,900 | — | — |
| 2026-01-30 | $160.30 | $442.30 | 319,200 | — | — |
| 2026-01-29 | $161.27 | $444.97 | 218,300 | — | — |
| 2026-01-28 | $158.96 | $438.60 | 247,400 | — | — |
| 2026-01-27 | $158.92 | $438.49 | 257,300 | — | — |
| 2026-01-26 | $158.87 | $438.35 | 280,400 | — | — |
| 2026-01-23 | $158.94 | $438.55 | 389,500 | — | — |
| 2026-01-22 | $160.30 | $442.30 | 599,700 | — | — |
| 2026-01-21 | $155.71 | $429.63 | 414,900 | — | — |
| 2026-01-20 | $144.64 | $399.09 | 298,300 | — | — |
| 2026-01-16 | $146.26 | $403.56 | 397,500 | — | — |
| 2026-01-15 | $145.97 | $402.76 | 686,900 | — | — |
| 2026-01-14 | $131.92 | $363.99 | 184,700 | — | — |
| 2026-01-13 | $130.59 | $360.32 | 183,300 | — | — |
| 2026-01-12 | $132.25 | $364.90 | 254,200 | — | — |
| 2026-01-09 | $132.00 | $364.21 | 303,500 | — | — |
| 2026-01-08 | $131.09 | $361.70 | 310,700 | — | — |
| 2026-01-07 | $130.24 | $359.36 | 271,700 | — | — |
| 2026-01-06 | $129.21 | $356.52 | 285,500 | — | — |
| 2026-01-05 | $126.38 | $348.71 | 334,800 | — | — |
| 2026-01-02 | $123.71 | $341.34 | 184,400 | — | — |