Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.45 | $1.45 | 18,770 | — | — |
| 1975-12-30 | $1.45 | $1.45 | 28,780 | — | — |
| 1975-12-29 | $1.43 | $1.43 | 10,010 | — | — |
| 1975-12-26 | $1.43 | $1.43 | 10,010 | — | — |
| 1975-12-24 | $1.43 | $1.43 | 12,513 | — | — |
| 1975-12-23 | $1.43 | $1.43 | 36,288 | — | — |
| 1975-12-22 | $1.43 | $1.43 | 31,283 | — | — |
| 1975-12-19 | $1.45 | $1.45 | 22,523 | — | — |
| 1975-12-18 | $1.45 | $1.45 | 53,806 | — | — |
| 1975-12-17 | $1.45 | $1.45 | 36,288 | — | — |
| 1975-12-16 | $1.42 | $1.42 | 41,293 | — | — |
| 1975-12-15 | $1.42 | $1.42 | 38,790 | — | — |
| 1975-12-12 | $1.40 | $1.40 | 17,518 | — | — |
| 1975-12-11 | $1.40 | $1.40 | 62,565 | — | — |
| 1975-12-10 | $1.40 | $1.40 | 48,801 | — | — |
| 1975-12-09 | $1.40 | $1.40 | 66,319 | — | — |
| 1975-12-08 | $1.38 | $1.38 | 45,047 | — | — |
| 1975-12-05 | $1.38 | $1.38 | 61,314 | — | — |
| 1975-12-04 | $1.38 | $1.38 | 30,031 | — | — |
| 1975-12-03 | $1.38 | $1.38 | 28,780 | — | — |
| 1975-12-02 | $1.38 | $1.38 | 37,539 | — | — |
| 1975-12-01 | $1.40 | $1.40 | 70,073 | — | — |
| 1975-11-28 | $1.40 | $1.40 | 81,335 | — | — |
| 1975-11-26 | $1.40 | $1.40 | 41,293 | — | — |
| 1975-11-25 | $1.40 | $1.40 | 72,576 | — | — |
| 1975-11-24 | $1.38 | $1.38 | 28,780 | — | — |
| 1975-11-21 | $1.38 | $1.38 | 31,283 | — | — |
| 1975-11-20 | $1.37 | $1.37 | 28,780 | — | — |
| 1975-11-19 | $1.37 | $1.37 | 31,283 | — | — |
| 1975-11-18 | $1.37 | $1.37 | 75,078 | — | — |
| 1975-11-17 | $1.42 | $1.42 | 25,026 | — | — |
| 1975-11-14 | $1.42 | $1.42 | 21,272 | — | — |
| 1975-11-13 | $1.42 | $1.42 | 15,016 | — | — |
| 1975-11-12 | $1.42 | $1.42 | 23,775 | — | — |
| 1975-11-11 | $1.42 | $1.42 | 62,565 | — | — |
| 1975-11-10 | $1.43 | $1.43 | 11,262 | — | — |
| 1975-11-07 | $1.43 | $1.43 | 25,026 | — | — |
| 1975-11-06 | $1.42 | $1.42 | 46,298 | — | — |
| 1975-11-05 | $1.43 | $1.43 | 31,283 | — | — |
| 1975-11-04 | $1.42 | $1.42 | 76,330 | — | — |
| 1975-11-03 | $1.45 | $1.45 | 35,036 | — | — |
| 1975-10-31 | $1.47 | $1.47 | 10,010 | — | — |
| 1975-10-30 | $1.47 | $1.47 | 83,837 | — | — |
| 1975-10-29 | $1.47 | $1.47 | 85,089 | — | — |
| 1975-10-28 | $1.45 | $1.45 | 15,016 | — | — |
| 1975-10-27 | $1.45 | $1.45 | 16,267 | — | — |
| 1975-10-24 | $1.45 | $1.45 | 43,796 | — | — |
| 1975-10-23 | $1.45 | $1.45 | 35,036 | — | — |
| 1975-10-22 | $1.45 | $1.45 | 72,576 | — | — |
| 1975-10-21 | $1.45 | $1.45 | 96,350 | — | — |
| 1975-10-20 | $1.48 | $1.48 | 25,026 | — | — |
| 1975-10-17 | $1.45 | $1.45 | 28,780 | — | — |
| 1975-10-16 | $1.45 | $1.45 | 26,277 | — | — |
| 1975-10-15 | $1.45 | $1.45 | 25,026 | — | — |
| 1975-10-14 | $1.45 | $1.45 | 61,314 | — | — |
| 1975-10-13 | $1.45 | $1.45 | 15,016 | — | — |
| 1975-10-10 | $1.45 | $1.45 | 6,257 | — | — |
| 1975-10-09 | $1.45 | $1.45 | 33,785 | — | — |
| 1975-10-08 | $1.45 | $1.45 | 22,523 | — | — |
| 1975-10-07 | $1.47 | $1.47 | 32,534 | — | — |
| 1975-10-06 | $1.47 | $1.47 | 35,036 | — | — |
| 1975-10-03 | $1.45 | $1.45 | 21,272 | — | — |
| 1975-10-02 | $1.45 | $1.45 | 6,257 | — | — |
| 1975-10-01 | $1.45 | $1.45 | 38,790 | — | — |
| 1975-09-30 | $1.45 | $1.45 | 48,801 | — | — |
| 1975-09-29 | $1.48 | $1.48 | 15,016 | — | — |
| 1975-09-26 | $1.48 | $1.48 | 85,089 | — | — |
| 1975-09-25 | $1.48 | $1.48 | 8,759 | — | — |
| 1975-09-24 | $1.48 | $1.48 | 35,036 | — | — |
| 1975-09-23 | $1.47 | $1.47 | 22,523 | — | — |
| 1975-09-22 | $1.48 | $1.48 | 66,319 | — | — |
| 1975-09-19 | $1.50 | $1.50 | 96,350 | — | — |
| 1975-09-18 | $1.48 | $1.48 | 112,617 | — | — |
| 1975-09-17 | $1.48 | $1.48 | 13,764 | — | — |
| 1975-09-16 | $1.48 | $1.48 | 45,047 | — | — |
| 1975-09-15 | $1.50 | $1.50 | 51,303 | — | — |
| 1975-09-12 | $1.53 | $1.53 | 18,770 | — | — |
| 1975-09-11 | $1.55 | $1.55 | 18,770 | — | — |
| 1975-09-10 | $1.53 | $1.53 | 43,796 | — | — |
| 1975-09-09 | $1.53 | $1.53 | 35,036 | — | — |
| 1975-09-08 | $1.55 | $1.55 | 12,513 | — | — |
| 1975-09-05 | $1.55 | $1.55 | 10,010 | — | — |
| 1975-09-04 | $1.55 | $1.55 | 37,539 | — | — |
| 1975-09-03 | $1.55 | $1.55 | 5,005 | — | — |
| 1975-09-02 | $1.55 | $1.55 | 45,047 | — | — |
| 1975-08-29 | $1.55 | $1.55 | 43,796 | — | — |
| 1975-08-28 | $1.56 | $1.56 | 31,283 | — | — |
| 1975-08-27 | $1.56 | $1.56 | 6,257 | — | — |
| 1975-08-26 | $1.55 | $1.55 | 33,785 | — | — |
| 1975-08-25 | $1.55 | $1.55 | 32,534 | — | — |
| 1975-08-22 | $1.56 | $1.56 | 132,638 | — | — |
| 1975-08-21 | $1.55 | $1.55 | 37,539 | — | — |
| 1975-08-20 | $1.55 | $1.55 | 11,262 | — | — |
| 1975-08-19 | $1.55 | $1.55 | 16,267 | — | — |
| 1975-08-18 | $1.56 | $1.56 | 62,565 | — | — |
| 1975-08-15 | $1.58 | $1.58 | 20,021 | — | — |
| 1975-08-14 | $1.56 | $1.56 | 33,785 | — | — |
| 1975-08-13 | $1.58 | $1.58 | 50,052 | — | — |
| 1975-08-12 | $1.61 | $1.61 | 12,513 | — | — |
| 1975-08-11 | $1.61 | $1.61 | 77,581 | — | — |
| 1975-08-08 | $1.63 | $1.63 | 67,570 | — | — |
| 1975-08-07 | $1.63 | $1.63 | 15,016 | — | — |
| 1975-08-06 | $1.65 | $1.65 | 12,513 | — | — |
| 1975-08-05 | $1.65 | $1.65 | 31,283 | — | — |
| 1975-08-04 | $1.63 | $1.63 | 0 | — | — |
| 1975-08-01 | $1.63 | $1.63 | 17,518 | — | — |
| 1975-07-31 | $1.65 | $1.65 | 88,843 | — | — |
| 1975-07-30 | $1.63 | $1.63 | 15,016 | — | — |
| 1975-07-29 | $1.63 | $1.63 | 27,529 | — | — |
| 1975-07-28 | $1.63 | $1.63 | 30,031 | — | — |
| 1975-07-25 | $1.63 | $1.63 | 35,036 | — | — |
| 1975-07-24 | $1.63 | $1.63 | 58,811 | — | — |
| 1975-07-23 | $1.60 | $1.60 | 65,068 | — | — |
| 1975-07-22 | $1.61 | $1.61 | 36,288 | — | — |
| 1975-07-21 | $1.63 | $1.63 | 16,267 | — | — |
| 1975-07-18 | $1.63 | $1.63 | 16,267 | — | — |
| 1975-07-17 | $1.63 | $1.63 | 20,021 | — | — |
| 1975-07-16 | $1.65 | $1.65 | 73,827 | — | — |
| 1975-07-15 | $1.68 | $1.68 | 85,089 | — | — |
| 1975-07-14 | $1.75 | $1.75 | 66,319 | — | — |
| 1975-07-11 | $1.75 | $1.75 | 180,188 | — | — |
| 1975-07-10 | $1.75 | $1.75 | 65,068 | — | — |
| 1975-07-09 | $1.70 | $1.70 | 127,633 | — | — |
| 1975-07-08 | $1.63 | $1.63 | 37,539 | — | — |
| 1975-07-07 | $1.61 | $1.61 | 80,083 | — | — |
| 1975-07-03 | $1.60 | $1.60 | 62,565 | — | — |
| 1975-07-02 | $1.58 | $1.58 | 128,884 | — | — |
| 1975-07-01 | $1.58 | $1.58 | 52,555 | — | — |
| 1975-06-30 | $1.56 | $1.56 | 75,078 | — | — |
| 1975-06-27 | $1.58 | $1.58 | 66,319 | — | — |
| 1975-06-26 | $1.58 | $1.58 | 72,576 | — | — |
| 1975-06-25 | $1.55 | $1.55 | 71,324 | — | — |
| 1975-06-24 | $1.53 | $1.53 | 85,089 | — | — |
| 1975-06-23 | $1.52 | $1.52 | 192,701 | — | — |
| 1975-06-20 | $1.52 | $1.52 | 150,156 | — | — |
| 1975-06-19 | $1.75 | $1.75 | 90,094 | — | — |
| 1975-06-18 | $1.71 | $1.71 | 60,063 | — | — |
| 1975-06-17 | $1.71 | $1.71 | 78,832 | — | — |
| 1975-06-16 | $1.71 | $1.71 | 45,047 | — | — |
| 1975-06-13 | $1.71 | $1.71 | 38,790 | — | — |
| 1975-06-12 | $1.71 | $1.71 | 35,036 | — | — |
| 1975-06-11 | $1.73 | $1.73 | 70,073 | — | — |
| 1975-06-10 | $1.71 | $1.71 | 36,288 | — | — |
| 1975-06-09 | $1.73 | $1.73 | 73,827 | — | — |
| 1975-06-06 | $1.78 | $1.78 | 97,602 | — | — |
| 1975-06-05 | $1.80 | $1.80 | 158,916 | — | — |
| 1975-06-04 | $1.73 | $1.73 | 62,565 | — | — |
| 1975-06-03 | $1.71 | $1.71 | 82,586 | — | — |
| 1975-06-02 | $1.71 | $1.71 | 50,052 | — | — |
| 1975-05-30 | $1.70 | $1.70 | 31,283 | — | — |
| 1975-05-29 | $1.68 | $1.68 | 53,806 | — | — |
| 1975-05-28 | $1.68 | $1.68 | 83,837 | — | — |
| 1975-05-27 | $1.68 | $1.68 | 62,565 | — | — |
| 1975-05-23 | $1.71 | $1.71 | 121,376 | — | — |
| 1975-05-22 | $1.66 | $1.66 | 67,570 | — | — |
| 1975-05-21 | $1.65 | $1.65 | 62,565 | — | — |
| 1975-05-20 | $1.65 | $1.65 | 87,591 | — | — |
| 1975-05-19 | $1.65 | $1.65 | 90,094 | — | — |
| 1975-05-16 | $1.68 | $1.68 | 87,591 | — | — |
| 1975-05-15 | $1.71 | $1.71 | 57,560 | — | — |
| 1975-05-14 | $1.73 | $1.73 | 31,283 | — | — |
| 1975-05-13 | $1.73 | $1.73 | 73,827 | — | — |
| 1975-05-12 | $1.80 | $1.80 | 50,052 | — | — |
| 1975-05-09 | $1.81 | $1.81 | 41,293 | — | — |
| 1975-05-08 | $1.83 | $1.83 | 65,068 | — | — |
| 1975-05-07 | $1.84 | $1.84 | 47,550 | — | — |
| 1975-05-06 | $1.83 | $1.83 | 97,602 | — | — |
| 1975-05-05 | $1.83 | $1.83 | 48,801 | — | — |
| 1975-05-02 | $1.81 | $1.81 | 150,156 | — | — |
| 1975-05-01 | $1.81 | $1.81 | 76,330 | — | — |
| 1975-04-30 | $1.81 | $1.81 | 106,361 | — | — |
| 1975-04-29 | $1.84 | $1.84 | 157,664 | — | — |
| 1975-04-28 | $1.89 | $1.89 | 33,785 | — | — |
| 1975-04-25 | $1.89 | $1.89 | 43,796 | — | — |
| 1975-04-24 | $1.84 | $1.84 | 47,550 | — | — |
| 1975-04-23 | $1.83 | $1.83 | 37,539 | — | — |
| 1975-04-22 | $1.84 | $1.84 | 108,863 | — | — |
| 1975-04-21 | $1.89 | $1.89 | 71,324 | — | — |
| 1975-04-18 | $1.86 | $1.86 | 138,895 | — | — |
| 1975-04-17 | $1.94 | $1.94 | 483,003 | — | — |
| 1975-04-16 | $1.91 | $1.91 | 71,324 | — | — |
| 1975-04-15 | $1.91 | $1.91 | 232,742 | — | — |
| 1975-04-14 | $1.89 | $1.89 | 190,198 | — | — |
| 1975-04-11 | $1.81 | $1.81 | 0 | — | — |
| 1975-04-10 | $1.81 | $1.81 | 112,617 | — | — |
| 1975-04-09 | $1.78 | $1.78 | 35,036 | — | — |
| 1975-04-08 | $1.78 | $1.78 | 63,816 | — | — |
| 1975-04-07 | $1.76 | $1.76 | 120,125 | — | — |
| 1975-04-04 | $1.78 | $1.78 | 157,664 | — | — |
| 1975-04-03 | $1.76 | $1.76 | 22,523 | — | — |
| 1975-04-02 | $1.75 | $1.75 | 57,560 | — | — |
| 1975-04-01 | $1.76 | $1.76 | 70,073 | — | — |
| 1975-03-31 | $1.76 | $1.76 | 90,094 | — | — |
| 1975-03-27 | $1.80 | $1.80 | 37,539 | — | — |
| 1975-03-26 | $1.81 | $1.81 | 175,182 | — | — |
| 1975-03-25 | $1.78 | $1.78 | 31,283 | — | — |
| 1975-03-24 | $1.78 | $1.78 | 63,816 | — | — |
| 1975-03-21 | $1.78 | $1.78 | 46,298 | — | — |
| 1975-03-20 | $1.75 | $1.75 | 111,366 | — | — |
| 1975-03-19 | $1.76 | $1.76 | 85,089 | — | — |
| 1975-03-18 | $1.76 | $1.76 | 113,869 | — | — |
| 1975-03-17 | $1.80 | $1.80 | 37,539 | — | — |
| 1975-03-14 | $1.80 | $1.80 | 93,848 | — | — |
| 1975-03-13 | $1.78 | $1.78 | 112,617 | — | — |
| 1975-03-12 | $1.75 | $1.75 | 262,774 | — | — |
| 1975-03-11 | $1.71 | $1.71 | 65,068 | — | — |
| 1975-03-10 | $1.71 | $1.71 | 62,565 | — | — |
| 1975-03-07 | $1.71 | $1.71 | 42,544 | — | — |
| 1975-03-06 | $1.73 | $1.73 | 100,104 | — | — |
| 1975-03-05 | $1.61 | $1.61 | 82,586 | — | — |
| 1975-03-04 | $1.58 | $1.58 | 120,125 | — | — |
| 1975-03-03 | $1.61 | $1.61 | 23,775 | — | — |
| 1975-02-28 | $1.61 | $1.61 | 57,560 | — | — |
| 1975-02-27 | $1.63 | $1.63 | 42,544 | — | — |
| 1975-02-26 | $1.61 | $1.61 | 122,628 | — | — |
| 1975-02-25 | $1.61 | $1.61 | 87,591 | — | — |
| 1975-02-24 | $1.68 | $1.68 | 67,570 | — | — |
| 1975-02-21 | $1.70 | $1.70 | 67,570 | — | — |
| 1975-02-20 | $1.68 | $1.68 | 25,026 | — | — |
| 1975-02-19 | $1.68 | $1.68 | 73,827 | — | — |
| 1975-02-18 | $1.65 | $1.65 | 55,057 | — | — |
| 1975-02-14 | $1.68 | $1.68 | 90,094 | — | — |
| 1975-02-13 | $1.71 | $1.71 | 61,314 | — | — |
| 1975-02-12 | $1.68 | $1.68 | 26,277 | — | — |
| 1975-02-11 | $1.68 | $1.68 | 56,309 | — | — |
| 1975-02-10 | $1.63 | $1.63 | 57,560 | — | — |
| 1975-02-07 | $1.70 | $1.70 | 57,560 | — | — |
| 1975-02-06 | $1.75 | $1.75 | 116,371 | — | — |
| 1975-02-05 | $1.81 | $1.81 | 142,649 | — | — |
| 1975-02-04 | $1.73 | $1.73 | 96,350 | — | — |
| 1975-02-03 | $1.71 | $1.71 | 63,816 | — | — |
| 1975-01-31 | $1.65 | $1.65 | 68,822 | — | — |
| 1975-01-30 | $1.63 | $1.63 | 47,550 | — | — |
| 1975-01-29 | $1.63 | $1.63 | 90,094 | — | — |
| 1975-01-28 | $1.65 | $1.65 | 83,837 | — | — |
| 1975-01-27 | $1.65 | $1.65 | 91,345 | — | — |
| 1975-01-24 | $1.68 | $1.68 | 31,283 | — | — |
| 1975-01-23 | $1.68 | $1.68 | 136,392 | — | — |
| 1975-01-22 | $1.68 | $1.68 | 148,905 | — | — |
| 1975-01-21 | $1.53 | $1.53 | 86,340 | — | — |
| 1975-01-20 | $1.48 | $1.48 | 33,785 | — | — |
| 1975-01-17 | $1.45 | $1.45 | 66,319 | — | — |
| 1975-01-16 | $1.43 | $1.43 | 91,345 | — | — |
| 1975-01-15 | $1.38 | $1.38 | 216,475 | — | — |
| 1975-01-14 | $1.37 | $1.37 | 172,680 | — | — |
| 1975-01-13 | $1.47 | $1.47 | 50,052 | — | — |
| 1975-01-10 | $1.48 | $1.48 | 52,555 | — | — |
| 1975-01-09 | $1.48 | $1.48 | 58,811 | — | — |
| 1975-01-08 | $1.50 | $1.50 | 35,036 | — | — |
| 1975-01-07 | $1.52 | $1.52 | 86,340 | — | — |
| 1975-01-06 | $1.53 | $1.53 | 63,816 | — | — |
| 1975-01-03 | $1.50 | $1.50 | 95,099 | — | — |
| 1975-01-02 | $1.48 | $1.48 | 65,068 | — | — |