Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $109.60 | $295.58 | 145,600 | — | — |
| 2023-12-28 | $110.06 | $296.82 | 155,500 | — | — |
| 2023-12-27 | $110.61 | $298.30 | 162,000 | — | — |
| 2023-12-26 | $110.75 | $298.68 | 207,300 | — | — |
| 2023-12-22 | $111.85 | $301.64 | 439,600 | — | — |
| 2023-12-21 | $110.51 | $298.03 | 397,600 | — | — |
| 2023-12-20 | $107.44 | $289.75 | 563,300 | — | — |
| 2023-12-19 | $108.05 | $291.40 | 533,600 | — | — |
| 2023-12-18 | $104.14 | $280.85 | 513,800 | — | — |
| 2023-12-15 | $101.65 | $274.14 | 3,283,300 | — | — |
| 2023-12-14 | $100.20 | $270.23 | 408,900 | — | — |
| 2023-12-13 | $98.41 | $265.40 | 563,900 | — | — |
| 2023-12-12 | $98.55 | $265.78 | 369,300 | — | — |
| 2023-12-11 | $99.85 | $269.28 | 253,100 | — | — |
| 2023-12-08 | $98.96 | $266.88 | 249,400 | — | — |
| 2023-12-07 | $97.37 | $262.59 | 222,800 | — | — |
| 2023-12-06 | $96.25 | $259.57 | 299,800 | — | — |
| 2023-12-05 | $96.32 | $259.76 | 226,600 | — | — |
| 2023-12-04 | $99.47 | $268.26 | 273,300 | — | — |
| 2023-12-01 | $98.07 | $264.48 | 216,300 | — | — |
| 2023-11-30 | $95.77 | $258.28 | 200,400 | — | — |
| 2023-11-29 | $94.07 | $253.69 | 187,000 | — | — |
| 2023-11-28 | $94.85 | $255.80 | 219,400 | — | — |
| 2023-11-27 | $96.39 | $259.95 | 249,800 | — | — |
| 2023-11-24 | $96.13 | $259.25 | 72,700 | — | — |
| 2023-11-22 | $95.75 | $258.22 | 150,200 | — | — |
| 2023-11-21 | $96.01 | $258.93 | 185,400 | — | — |
| 2023-11-20 | $96.02 | $258.95 | 169,000 | — | — |
| 2023-11-17 | $95.10 | $256.47 | 217,700 | — | — |
| 2023-11-16 | $93.48 | $252.10 | 170,400 | — | — |
| 2023-11-15 | $94.40 | $254.58 | 181,200 | — | — |
| 2023-11-14 | $94.53 | $254.93 | 221,600 | — | — |
| 2023-11-13 | $90.77 | $244.79 | 165,800 | — | — |
| 2023-11-10 | $90.91 | $245.17 | 229,000 | — | — |
| 2023-11-09 | $89.60 | $241.64 | 295,100 | — | — |
| 2023-11-08 | $89.93 | $242.53 | 198,800 | — | — |
| 2023-11-07 | $90.10 | $242.12 | 182,700 | — | — |
| 2023-11-06 | $91.20 | $245.08 | 241,100 | — | — |
| 2023-11-03 | $88.65 | $238.23 | 190,000 | — | — |
| 2023-11-02 | $89.39 | $240.22 | 146,400 | — | — |
| 2023-11-01 | $88.71 | $238.39 | 179,100 | — | — |
| 2023-10-31 | $87.05 | $233.93 | 322,600 | — | — |
| 2023-10-30 | $90.43 | $243.01 | 164,800 | — | — |
| 2023-10-27 | $89.12 | $239.49 | 162,900 | — | — |
| 2023-10-26 | $89.88 | $241.53 | 133,400 | — | — |
| 2023-10-25 | $91.01 | $244.57 | 182,000 | — | — |
| 2023-10-24 | $93.45 | $251.13 | 392,900 | — | — |
| 2023-10-23 | $85.36 | $229.39 | 140,600 | — | — |
| 2023-10-20 | $87.05 | $233.93 | 191,700 | — | — |
| 2023-10-19 | $86.68 | $232.93 | 217,200 | — | — |
| 2023-10-18 | $89.24 | $239.81 | 130,200 | — | — |
| 2023-10-17 | $90.94 | $244.38 | 170,500 | — | — |
| 2023-10-16 | $89.79 | $241.29 | 127,000 | — | — |
| 2023-10-13 | $88.49 | $237.80 | 118,200 | — | — |
| 2023-10-12 | $89.08 | $239.38 | 106,800 | — | — |
| 2023-10-11 | $89.81 | $241.35 | 98,400 | — | — |
| 2023-10-10 | $90.23 | $242.47 | 120,200 | — | — |
| 2023-10-09 | $90.12 | $242.18 | 101,300 | — | — |
| 2023-10-06 | $89.25 | $239.84 | 173,700 | — | — |
| 2023-10-05 | $89.94 | $241.69 | 189,500 | — | — |
| 2023-10-04 | $88.91 | $238.93 | 230,000 | — | — |
| 2023-10-03 | $87.07 | $233.98 | 126,300 | — | — |
| 2023-10-02 | $87.87 | $236.13 | 206,200 | — | — |
| 2023-09-29 | $88.72 | $238.42 | 198,500 | — | — |
| 2023-09-28 | $90.39 | $242.90 | 216,700 | — | — |
| 2023-09-27 | $89.44 | $240.35 | 215,900 | — | — |
| 2023-09-26 | $87.09 | $234.04 | 156,100 | — | — |
| 2023-09-25 | $88.68 | $238.31 | 133,900 | — | — |
| 2023-09-22 | $87.50 | $235.14 | 132,100 | — | — |
| 2023-09-21 | $86.52 | $232.50 | 139,400 | — | — |
| 2023-09-20 | $87.22 | $234.38 | 127,800 | — | — |
| 2023-09-19 | $86.88 | $233.47 | 155,400 | — | — |
| 2023-09-18 | $87.10 | $234.06 | 160,000 | — | — |
| 2023-09-15 | $86.36 | $232.07 | 857,700 | — | — |
| 2023-09-14 | $86.87 | $233.44 | 151,800 | — | — |
| 2023-09-13 | $85.96 | $231.00 | 159,800 | — | — |
| 2023-09-12 | $86.10 | $231.38 | 182,000 | — | — |
| 2023-09-11 | $85.20 | $228.96 | 140,800 | — | — |
| 2023-09-08 | $85.01 | $228.45 | 140,900 | — | — |
| 2023-09-07 | $84.36 | $226.70 | 171,000 | — | — |
| 2023-09-06 | $84.70 | $227.61 | 148,000 | — | — |
| 2023-09-05 | $84.33 | $226.62 | 273,700 | — | — |
| 2023-09-01 | $89.05 | $239.30 | 220,400 | — | — |
| 2023-08-31 | $87.88 | $236.16 | 212,300 | — | — |
| 2023-08-30 | $89.53 | $240.59 | 113,400 | — | — |
| 2023-08-29 | $89.18 | $239.65 | 100,900 | — | — |
| 2023-08-28 | $87.24 | $234.44 | 90,400 | — | — |
| 2023-08-25 | $87.01 | $233.82 | 108,100 | — | — |
| 2023-08-24 | $86.25 | $231.78 | 234,600 | — | — |
| 2023-08-23 | $86.84 | $233.36 | 357,800 | — | — |
| 2023-08-22 | $86.79 | $233.23 | 193,000 | — | — |
| 2023-08-21 | $88.27 | $237.21 | 296,900 | — | — |
| 2023-08-18 | $88.37 | $237.48 | 375,600 | — | — |
| 2023-08-17 | $89.22 | $239.76 | 237,200 | — | — |
| 2023-08-16 | $90.75 | $243.87 | 173,800 | — | — |
| 2023-08-15 | $93.04 | $250.02 | 177,800 | — | — |
| 2023-08-14 | $95.32 | $256.15 | 181,400 | — | — |
| 2023-08-11 | $94.11 | $252.90 | 121,200 | — | — |
| 2023-08-10 | $94.65 | $254.35 | 114,700 | — | — |
| 2023-08-09 | $94.37 | $253.60 | 103,500 | — | — |
| 2023-08-08 | $95.33 | $256.18 | 149,100 | — | — |
| 2023-08-07 | $96.70 | $259.86 | 171,100 | — | — |
| 2023-08-04 | $95.78 | $257.39 | 151,600 | — | — |
| 2023-08-03 | $96.02 | $258.03 | 228,200 | — | — |
| 2023-08-02 | $94.47 | $253.87 | 350,000 | — | — |
| 2023-08-01 | $93.97 | $251.66 | 165,100 | — | — |
| 2023-07-31 | $93.46 | $250.30 | 145,200 | — | — |
| 2023-07-28 | $93.66 | $250.83 | 239,800 | — | — |
| 2023-07-27 | $91.34 | $244.62 | 199,900 | — | — |
| 2023-07-26 | $91.52 | $245.10 | 172,400 | — | — |
| 2023-07-25 | $90.50 | $242.37 | 201,200 | — | — |
| 2023-07-24 | $89.32 | $239.21 | 296,800 | — | — |
| 2023-07-21 | $88.32 | $236.53 | 817,100 | — | — |
| 2023-07-20 | $82.12 | $219.93 | 169,900 | — | — |
| 2023-07-19 | $82.45 | $220.81 | 297,800 | — | — |
| 2023-07-18 | $82.28 | $220.36 | 221,100 | — | — |
| 2023-07-17 | $79.66 | $213.34 | 185,500 | — | — |
| 2023-07-14 | $78.71 | $210.80 | 154,200 | — | — |
| 2023-07-13 | $79.25 | $212.24 | 156,800 | — | — |
| 2023-07-12 | $78.43 | $210.05 | 182,200 | — | — |
| 2023-07-11 | $77.76 | $208.25 | 154,300 | — | — |
| 2023-07-10 | $76.60 | $205.15 | 176,900 | — | — |
| 2023-07-07 | $76.19 | $204.05 | 201,700 | — | — |
| 2023-07-06 | $75.28 | $201.61 | 174,700 | — | — |
| 2023-07-05 | $76.50 | $204.88 | 282,100 | — | — |
| 2023-07-03 | $79.13 | $211.92 | 165,300 | — | — |
| 2023-06-30 | $77.73 | $208.17 | 168,600 | — | — |
| 2023-06-29 | $77.72 | $208.14 | 149,300 | — | — |
| 2023-06-28 | $77.23 | $206.83 | 189,400 | — | — |
| 2023-06-27 | $76.17 | $203.99 | 262,000 | — | — |
| 2023-06-26 | $74.93 | $200.67 | 251,300 | — | — |
| 2023-06-23 | $74.04 | $198.29 | 694,600 | — | — |
| 2023-06-22 | $73.42 | $196.63 | 209,300 | — | — |
| 2023-06-21 | $74.03 | $198.26 | 266,500 | — | — |
| 2023-06-20 | $73.92 | $197.97 | 334,700 | — | — |
| 2023-06-16 | $73.50 | $196.84 | 1,355,900 | — | — |
| 2023-06-15 | $74.73 | $200.14 | 418,000 | — | — |
| 2023-06-14 | $74.59 | $199.76 | 312,900 | — | — |
| 2023-06-13 | $75.79 | $202.98 | 261,300 | — | — |
| 2023-06-12 | $74.75 | $200.19 | 223,600 | — | — |
| 2023-06-09 | $75.31 | $201.69 | 169,300 | — | — |
| 2023-06-08 | $76.27 | $204.26 | 179,100 | — | — |
| 2023-06-07 | $76.26 | $204.23 | 262,800 | — | — |
| 2023-06-06 | $73.94 | $198.02 | 284,100 | — | — |
| 2023-06-05 | $71.48 | $191.43 | 264,800 | — | — |
| 2023-06-02 | $72.55 | $194.30 | 278,500 | — | — |
| 2023-06-01 | $69.65 | $186.53 | 241,400 | — | — |
| 2023-05-31 | $68.33 | $183.00 | 385,600 | — | — |
| 2023-05-30 | $72.10 | $193.09 | 279,600 | — | — |
| 2023-05-26 | $71.86 | $192.45 | 244,100 | — | — |
| 2023-05-25 | $71.01 | $190.17 | 219,900 | — | — |
| 2023-05-24 | $70.43 | $188.62 | 288,100 | — | — |
| 2023-05-23 | $71.39 | $191.19 | 261,600 | — | — |
| 2023-05-22 | $70.62 | $189.13 | 287,300 | — | — |
| 2023-05-19 | $70.53 | $188.89 | 313,700 | — | — |
| 2023-05-18 | $70.24 | $188.11 | 209,400 | — | — |
| 2023-05-17 | $69.62 | $186.45 | 305,900 | — | — |
| 2023-05-16 | $67.49 | $180.75 | 201,400 | — | — |
| 2023-05-15 | $67.39 | $180.48 | 286,100 | — | — |
| 2023-05-12 | $65.21 | $174.64 | 189,700 | — | — |
| 2023-05-11 | $64.92 | $173.86 | 253,400 | — | — |
| 2023-05-10 | $65.79 | $176.19 | 200,300 | — | — |
| 2023-05-09 | $65.44 | $174.43 | 175,600 | — | — |
| 2023-05-08 | $66.45 | $177.12 | 210,300 | — | — |
| 2023-05-05 | $67.47 | $179.84 | 399,100 | — | — |
| 2023-05-04 | $63.42 | $169.04 | 266,800 | — | — |
| 2023-05-03 | $64.31 | $171.41 | 372,700 | — | — |
| 2023-05-02 | $64.43 | $171.73 | 311,900 | — | — |
| 2023-05-01 | $65.80 | $175.39 | 270,800 | — | — |
| 2023-04-28 | $68.03 | $181.33 | 393,900 | — | — |
| 2023-04-27 | $64.00 | $170.59 | 249,800 | — | — |
| 2023-04-26 | $62.54 | $166.70 | 255,000 | — | — |
| 2023-04-25 | $63.49 | $169.23 | 232,000 | — | — |
| 2023-04-24 | $65.76 | $175.28 | 279,500 | — | — |
| 2023-04-21 | $65.43 | $174.40 | 413,100 | — | — |
| 2023-04-20 | $69.66 | $185.68 | 704,600 | — | — |
| 2023-04-19 | $62.67 | $167.04 | 187,200 | — | — |
| 2023-04-18 | $62.71 | $167.15 | 226,300 | — | — |
| 2023-04-17 | $62.90 | $167.66 | 181,800 | — | — |
| 2023-04-14 | $63.07 | $168.11 | 252,600 | — | — |
| 2023-04-13 | $62.71 | $167.15 | 317,000 | — | — |
| 2023-04-12 | $60.99 | $162.57 | 223,800 | — | — |
| 2023-04-11 | $62.37 | $166.24 | 388,300 | — | — |
| 2023-04-10 | $60.33 | $160.81 | 678,200 | — | — |
| 2023-04-06 | $56.83 | $151.48 | 213,900 | — | — |
| 2023-04-05 | $57.44 | $153.10 | 238,000 | — | — |
| 2023-04-04 | $57.60 | $153.53 | 395,500 | — | — |
| 2023-04-03 | $59.98 | $159.87 | 444,900 | — | — |
| 2023-03-31 | $59.67 | $159.05 | 851,300 | — | — |
| 2023-03-30 | $59.62 | $158.91 | 218,700 | — | — |
| 2023-03-29 | $60.04 | $160.03 | 335,300 | — | — |
| 2023-03-28 | $60.65 | $161.66 | 214,200 | — | — |
| 2023-03-27 | $60.30 | $160.73 | 218,500 | — | — |
| 2023-03-24 | $59.29 | $158.03 | 197,700 | — | — |
| 2023-03-23 | $59.33 | $158.14 | 252,800 | — | — |
| 2023-03-22 | $59.93 | $159.74 | 235,700 | — | — |
| 2023-03-21 | $62.38 | $166.27 | 329,700 | — | — |
| 2023-03-20 | $60.58 | $161.47 | 335,400 | — | — |
| 2023-03-17 | $60.00 | $159.93 | 935,100 | — | — |
| 2023-03-16 | $64.04 | $170.70 | 368,200 | — | — |
| 2023-03-15 | $62.41 | $166.35 | 419,100 | — | — |
| 2023-03-14 | $61.10 | $162.86 | 401,000 | — | — |
| 2023-03-13 | $60.13 | $160.27 | 292,700 | — | — |
| 2023-03-10 | $61.96 | $165.15 | 276,900 | — | — |
| 2023-03-09 | $63.52 | $169.31 | 232,400 | — | — |
| 2023-03-08 | $64.82 | $172.77 | 320,500 | — | — |
| 2023-03-07 | $64.03 | $170.67 | 245,000 | — | — |
| 2023-03-06 | $64.82 | $172.77 | 262,000 | — | — |
| 2023-03-03 | $66.30 | $176.72 | 289,900 | — | — |
| 2023-03-02 | $66.29 | $176.69 | 286,000 | — | — |
| 2023-03-01 | $67.47 | $179.84 | 259,400 | — | — |
| 2023-02-28 | $66.51 | $177.28 | 293,600 | — | — |
| 2023-02-27 | $67.90 | $180.98 | 305,600 | — | — |
| 2023-02-24 | $67.71 | $180.48 | 271,100 | — | — |
| 2023-02-23 | $67.03 | $178.66 | 284,000 | — | — |
| 2023-02-22 | $64.58 | $172.13 | 692,000 | — | — |
| 2023-02-21 | $65.39 | $174.29 | 391,300 | — | — |
| 2023-02-17 | $70.07 | $186.77 | 241,300 | — | — |
| 2023-02-16 | $69.62 | $185.57 | 305,000 | — | — |
| 2023-02-15 | $70.10 | $186.85 | 235,700 | — | — |
| 2023-02-14 | $68.82 | $183.44 | 207,500 | — | — |
| 2023-02-13 | $68.61 | $182.88 | 174,800 | — | — |
| 2023-02-10 | $68.32 | $182.10 | 200,500 | — | — |
| 2023-02-09 | $68.08 | $181.46 | 212,200 | — | — |
| 2023-02-08 | $68.48 | $182.53 | 190,500 | — | — |
| 2023-02-07 | $69.35 | $184.02 | 215,500 | — | — |
| 2023-02-06 | $69.46 | $184.31 | 179,000 | — | — |
| 2023-02-03 | $71.28 | $189.14 | 305,900 | — | — |
| 2023-02-02 | $71.10 | $188.67 | 342,200 | — | — |
| 2023-02-01 | $68.61 | $182.06 | 450,300 | — | — |
| 2023-01-31 | $66.12 | $175.45 | 421,600 | — | — |
| 2023-01-30 | $62.86 | $166.80 | 176,100 | — | — |
| 2023-01-27 | $63.97 | $169.75 | 186,500 | — | — |
| 2023-01-26 | $62.94 | $167.01 | 264,800 | — | — |
| 2023-01-25 | $62.94 | $167.01 | 281,600 | — | — |
| 2023-01-24 | $64.06 | $169.99 | 236,500 | — | — |
| 2023-01-23 | $64.04 | $169.93 | 340,200 | — | — |
| 2023-01-20 | $63.48 | $168.45 | 391,100 | — | — |
| 2023-01-19 | $60.69 | $161.04 | 736,400 | — | — |
| 2023-01-18 | $63.72 | $169.08 | 253,900 | — | — |
| 2023-01-17 | $63.64 | $168.87 | 182,300 | — | — |
| 2023-01-13 | $63.48 | $168.45 | 203,800 | — | — |
| 2023-01-12 | $63.97 | $169.75 | 212,600 | — | — |
| 2023-01-11 | $62.48 | $165.79 | 270,100 | — | — |
| 2023-01-10 | $62.69 | $166.35 | 348,500 | — | — |
| 2023-01-09 | $63.41 | $168.26 | 226,500 | — | — |
| 2023-01-06 | $63.95 | $169.69 | 371,200 | — | — |
| 2023-01-05 | $61.16 | $162.29 | 280,300 | — | — |
| 2023-01-04 | $62.59 | $166.08 | 270,100 | — | — |
| 2023-01-03 | $62.49 | $165.82 | 211,400 | — | — |