Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $526.57 | $576.15 | 1,942,600 | — | — |
| 2024-12-30 | $525.55 | $575.03 | 2,101,600 | — | — |
| 2024-12-27 | $532.20 | $582.31 | 1,541,800 | — | — |
| 2024-12-26 | $536.15 | $586.63 | 1,109,600 | — | — |
| 2024-12-24 | $535.71 | $586.15 | 955,000 | — | — |
| 2024-12-23 | $528.96 | $578.76 | 2,270,300 | — | — |
| 2024-12-20 | $528.03 | $577.74 | 7,317,100 | — | — |
| 2024-12-19 | $523.28 | $572.55 | 3,050,500 | — | — |
| 2024-12-18 | $519.96 | $568.92 | 3,190,300 | — | — |
| 2024-12-17 | $531.01 | $581.01 | 4,055,800 | — | — |
| 2024-12-16 | $530.31 | $580.24 | 2,923,000 | — | — |
| 2024-12-13 | $529.00 | $578.81 | 1,608,200 | — | — |
| 2024-12-12 | $532.41 | $582.54 | 1,860,400 | — | — |
| 2024-12-11 | $534.45 | $584.77 | 2,181,100 | — | — |
| 2024-12-10 | $529.01 | $578.82 | 2,003,200 | — | — |
| 2024-12-09 | $522.82 | $572.04 | 2,942,000 | — | — |
| 2024-12-06 | $528.57 | $578.34 | 2,122,700 | — | — |
| 2024-12-05 | $524.77 | $574.18 | 2,538,600 | — | — |
| 2024-12-04 | $521.14 | $570.21 | 2,630,000 | — | — |
| 2024-12-03 | $526.18 | $575.72 | 2,319,400 | — | — |
| 2024-12-02 | $531.36 | $581.39 | 2,355,100 | — | — |
| 2024-11-29 | $532.94 | $583.12 | 1,760,600 | — | — |
| 2024-11-27 | $532.38 | $582.50 | 2,086,300 | — | — |
| 2024-11-26 | $528.48 | $578.24 | 2,326,800 | — | — |
| 2024-11-25 | $526.60 | $576.18 | 4,503,900 | — | — |
| 2024-11-22 | $520.86 | $569.90 | 3,130,400 | — | — |
| 2024-11-21 | $515.10 | $563.60 | 3,077,300 | — | — |
| 2024-11-20 | $512.54 | $560.80 | 2,409,400 | — | — |
| 2024-11-19 | $519.46 | $568.37 | 2,716,000 | — | — |
| 2024-11-18 | $521.63 | $570.74 | 2,493,400 | — | — |
| 2024-11-15 | $521.89 | $571.03 | 2,408,100 | — | — |
| 2024-11-14 | $520.40 | $569.40 | 2,480,400 | — | — |
| 2024-11-13 | $521.88 | $571.02 | 2,681,500 | — | — |
| 2024-11-12 | $529.17 | $578.99 | 2,577,600 | — | — |
| 2024-11-11 | $530.12 | $580.03 | 2,213,400 | — | — |
| 2024-11-08 | $524.76 | $574.17 | 2,215,600 | — | — |
| 2024-11-07 | $517.88 | $566.64 | 2,382,300 | — | — |
| 2024-11-06 | $521.13 | $570.20 | 3,673,700 | — | — |
| 2024-11-05 | $505.56 | $553.16 | 2,132,900 | — | — |
| 2024-11-04 | $505.58 | $553.18 | 2,165,100 | — | — |
| 2024-11-01 | $508.08 | $555.92 | 3,753,700 | — | — |
| 2024-10-31 | $499.59 | $546.63 | 5,523,300 | — | — |
| 2024-10-30 | $513.69 | $562.05 | 3,121,000 | — | — |
| 2024-10-29 | $506.28 | $553.95 | 2,066,300 | — | — |
| 2024-10-28 | $508.21 | $556.06 | 2,186,400 | — | — |
| 2024-10-25 | $507.36 | $555.13 | 1,582,200 | — | — |
| 2024-10-24 | $510.62 | $558.70 | 1,911,900 | — | — |
| 2024-10-23 | $513.73 | $562.10 | 1,759,700 | — | — |
| 2024-10-22 | $513.02 | $561.32 | 1,855,800 | — | — |
| 2024-10-21 | $515.01 | $563.50 | 2,217,500 | — | — |
| 2024-10-18 | $516.34 | $564.95 | 2,604,600 | — | — |
| 2024-10-17 | $513.76 | $562.13 | 2,227,400 | — | — |
| 2024-10-16 | $514.07 | $562.47 | 2,956,700 | — | — |
| 2024-10-15 | $507.23 | $554.99 | 2,885,900 | — | — |
| 2024-10-14 | $506.66 | $554.36 | 2,127,000 | — | — |
| 2024-10-11 | $502.26 | $549.55 | 1,919,900 | — | — |
| 2024-10-10 | $498.02 | $544.91 | 1,491,000 | — | — |
| 2024-10-09 | $499.95 | $547.02 | 1,707,500 | — | — |
| 2024-10-08 | $497.06 | $543.14 | 1,750,100 | — | — |
| 2024-10-07 | $491.30 | $536.84 | 1,990,500 | — | — |
| 2024-10-04 | $497.70 | $543.84 | 1,935,600 | — | — |
| 2024-10-03 | $494.97 | $540.85 | 1,382,200 | — | — |
| 2024-10-02 | $495.57 | $541.51 | 1,736,500 | — | — |
| 2024-10-01 | $496.38 | $542.39 | 3,748,100 | — | — |
| 2024-09-30 | $493.80 | $539.57 | 2,862,400 | — | — |
| 2024-09-27 | $493.64 | $539.40 | 2,177,200 | — | — |
| 2024-09-26 | $491.27 | $536.81 | 3,073,700 | — | — |
| 2024-09-25 | $489.45 | $534.82 | 3,483,200 | — | — |
| 2024-09-24 | $487.41 | $532.59 | 4,143,700 | — | — |
| 2024-09-23 | $497.14 | $543.22 | 2,191,300 | — | — |
| 2024-09-20 | $492.74 | $538.42 | 3,470,200 | — | — |
| 2024-09-19 | $493.01 | $538.71 | 3,517,200 | — | — |
| 2024-09-18 | $494.76 | $540.62 | 2,193,800 | — | — |
| 2024-09-17 | $500.99 | $547.43 | 2,202,800 | — | — |
| 2024-09-16 | $497.71 | $543.85 | 1,589,200 | — | — |
| 2024-09-13 | $493.36 | $539.09 | 2,204,700 | — | — |
| 2024-09-12 | $492.11 | $537.73 | 2,299,100 | — | — |
| 2024-09-11 | $488.18 | $533.43 | 2,480,000 | — | — |
| 2024-09-10 | $488.02 | $533.26 | 2,234,100 | — | — |
| 2024-09-09 | $487.09 | $532.24 | 2,343,600 | — | — |
| 2024-09-06 | $476.12 | $520.26 | 2,116,200 | — | — |
| 2024-09-05 | $477.36 | $521.61 | 2,293,500 | — | — |
| 2024-09-04 | $483.14 | $527.93 | 2,156,300 | — | — |
| 2024-09-03 | $482.12 | $526.81 | 2,063,700 | — | — |
| 2024-08-30 | $483.34 | $528.15 | 2,982,100 | — | — |
| 2024-08-29 | $480.80 | $525.37 | 1,893,400 | — | — |
| 2024-08-28 | $471.80 | $515.54 | 1,445,300 | — | — |
| 2024-08-27 | $474.99 | $519.02 | 1,635,900 | — | — |
| 2024-08-26 | $468.64 | $512.08 | 1,434,400 | — | — |
| 2024-08-23 | $466.44 | $509.68 | 1,986,300 | — | — |
| 2024-08-22 | $468.82 | $512.28 | 1,538,200 | — | — |
| 2024-08-21 | $468.00 | $511.38 | 2,105,900 | — | — |
| 2024-08-20 | $469.12 | $512.61 | 1,763,300 | — | — |
| 2024-08-19 | $466.98 | $510.27 | 1,690,800 | — | — |
| 2024-08-16 | $468.88 | $512.34 | 1,921,900 | — | — |
| 2024-08-15 | $468.71 | $512.16 | 2,130,500 | — | — |
| 2024-08-14 | $460.16 | $502.82 | 1,654,100 | — | — |
| 2024-08-13 | $459.36 | $501.94 | 1,816,100 | — | — |
| 2024-08-12 | $455.69 | $497.93 | 1,760,000 | — | — |
| 2024-08-09 | $456.78 | $499.12 | 1,760,200 | — | — |
| 2024-08-08 | $455.58 | $497.81 | 1,585,400 | — | — |
| 2024-08-07 | $449.84 | $491.54 | 2,059,800 | — | — |
| 2024-08-06 | $448.30 | $489.86 | 2,758,900 | — | — |
| 2024-08-05 | $442.00 | $482.97 | 4,496,700 | — | — |
| 2024-08-02 | $462.02 | $504.85 | 3,808,100 | — | — |
| 2024-08-01 | $462.41 | $505.27 | 2,590,100 | — | — |
| 2024-07-31 | $463.71 | $506.70 | 4,313,600 | — | — |
| 2024-07-30 | $447.45 | $488.93 | 2,266,900 | — | — |
| 2024-07-29 | $441.30 | $482.21 | 2,248,600 | — | — |
| 2024-07-26 | $438.18 | $478.80 | 2,039,600 | — | — |
| 2024-07-25 | $429.60 | $469.42 | 2,384,300 | — | — |
| 2024-07-24 | $432.45 | $472.54 | 3,764,800 | — | — |
| 2024-07-23 | $441.72 | $482.67 | 2,385,500 | — | — |
| 2024-07-22 | $447.94 | $489.46 | 2,111,700 | — | — |
| 2024-07-19 | $443.69 | $484.82 | 2,121,700 | — | — |
| 2024-07-18 | $448.72 | $490.32 | 3,339,900 | — | — |
| 2024-07-17 | $451.16 | $492.98 | 2,925,000 | — | — |
| 2024-07-16 | $443.53 | $484.64 | 2,846,600 | — | — |
| 2024-07-15 | $444.00 | $485.16 | 1,727,700 | — | — |
| 2024-07-12 | $440.11 | $480.91 | 2,645,600 | — | — |
| 2024-07-11 | $436.42 | $476.88 | 4,032,600 | — | — |
| 2024-07-10 | $433.64 | $473.84 | 4,760,900 | — | — |
| 2024-07-09 | $444.70 | $485.92 | 1,608,400 | — | — |
| 2024-07-08 | $446.24 | $486.88 | 1,802,700 | — | — |
| 2024-07-05 | $449.49 | $490.43 | 2,220,700 | — | — |
| 2024-07-03 | $448.18 | $489.00 | 3,192,400 | — | — |
| 2024-07-02 | $444.65 | $485.15 | 2,061,300 | — | — |
| 2024-07-01 | $437.61 | $477.47 | 3,149,700 | — | — |
| 2024-06-28 | $441.16 | $481.34 | 4,105,000 | — | — |
| 2024-06-27 | $442.75 | $483.08 | 3,313,800 | — | — |
| 2024-06-26 | $452.38 | $493.58 | 2,451,400 | — | — |
| 2024-06-25 | $455.65 | $497.15 | 2,299,400 | — | — |
| 2024-06-24 | $456.96 | $498.58 | 2,597,100 | — | — |
| 2024-06-21 | $454.85 | $496.28 | 5,007,800 | — | — |
| 2024-06-20 | $452.51 | $493.73 | 3,006,800 | — | — |
| 2024-06-18 | $450.11 | $491.11 | 2,636,500 | — | — |
| 2024-06-17 | $448.11 | $488.93 | 2,351,900 | — | — |
| 2024-06-14 | $444.63 | $485.13 | 2,161,500 | — | — |
| 2024-06-13 | $445.00 | $485.53 | 2,916,600 | — | — |
| 2024-06-12 | $443.00 | $483.35 | 2,738,900 | — | — |
| 2024-06-11 | $449.04 | $489.94 | 1,777,300 | — | — |
| 2024-06-10 | $449.25 | $490.17 | 1,954,500 | — | — |
| 2024-06-07 | $449.79 | $490.76 | 1,664,700 | — | — |
| 2024-06-06 | $448.68 | $489.55 | 1,887,100 | — | — |
| 2024-06-05 | $446.66 | $487.34 | 2,157,000 | — | — |
| 2024-06-04 | $444.77 | $485.28 | 2,096,600 | — | — |
| 2024-06-03 | $443.19 | $483.56 | 2,123,800 | — | — |
| 2024-05-31 | $447.07 | $487.79 | 3,917,100 | — | — |
| 2024-05-30 | $442.10 | $482.37 | 2,189,900 | — | — |
| 2024-05-29 | $442.47 | $482.77 | 1,876,900 | — | — |
| 2024-05-28 | $445.08 | $485.62 | 2,670,800 | — | — |
| 2024-05-24 | $451.18 | $492.27 | 2,162,100 | — | — |
| 2024-05-23 | $451.21 | $492.31 | 2,084,600 | — | — |
| 2024-05-22 | $456.52 | $498.10 | 1,713,700 | — | — |
| 2024-05-21 | $459.10 | $500.92 | 2,166,000 | — | — |
| 2024-05-20 | $459.66 | $501.53 | 1,397,200 | — | — |
| 2024-05-17 | $460.27 | $502.19 | 1,985,900 | — | — |
| 2024-05-16 | $458.87 | $500.67 | 2,412,200 | — | — |
| 2024-05-15 | $458.00 | $499.72 | 2,437,800 | — | — |
| 2024-05-14 | $454.20 | $495.57 | 2,991,000 | — | — |
| 2024-05-13 | $457.76 | $499.45 | 2,069,300 | — | — |
| 2024-05-10 | $456.98 | $498.60 | 1,729,900 | — | — |
| 2024-05-09 | $455.49 | $496.98 | 1,970,100 | — | — |
| 2024-05-08 | $454.77 | $496.19 | 2,332,400 | — | — |
| 2024-05-07 | $453.06 | $494.33 | 2,345,300 | — | — |
| 2024-05-06 | $449.37 | $490.30 | 2,536,200 | — | — |
| 2024-05-03 | $443.58 | $483.98 | 3,711,500 | — | — |
| 2024-05-02 | $441.10 | $481.28 | 3,866,500 | — | — |
| 2024-05-01 | $442.07 | $482.33 | 4,979,100 | — | — |
| 2024-04-30 | $451.20 | $492.30 | 2,698,800 | — | — |
| 2024-04-29 | $457.10 | $498.73 | 2,120,700 | — | — |
| 2024-04-26 | $462.42 | $504.54 | 1,963,300 | — | — |
| 2024-04-25 | $462.11 | $504.20 | 2,006,500 | — | — |
| 2024-04-24 | $462.50 | $504.63 | 4,043,100 | — | — |
| 2024-04-23 | $462.82 | $504.97 | 2,029,100 | — | — |
| 2024-04-22 | $456.75 | $498.35 | 2,157,400 | — | — |
| 2024-04-19 | $455.39 | $496.87 | 2,548,800 | — | — |
| 2024-04-18 | $454.70 | $496.12 | 1,998,900 | — | — |
| 2024-04-17 | $460.16 | $502.07 | 1,735,000 | — | — |
| 2024-04-16 | $459.82 | $501.70 | 1,787,200 | — | — |
| 2024-04-15 | $459.79 | $501.67 | 2,070,500 | — | — |
| 2024-04-12 | $465.38 | $507.77 | 2,486,300 | — | — |
| 2024-04-11 | $468.31 | $510.96 | 2,299,900 | — | — |
| 2024-04-10 | $469.17 | $511.90 | 2,710,500 | — | — |
| 2024-04-09 | $472.16 | $515.17 | 2,217,200 | — | — |
| 2024-04-08 | $478.85 | $522.46 | 1,961,800 | — | — |
| 2024-04-05 | $477.15 | $519.89 | 2,462,700 | — | — |
| 2024-04-04 | $469.77 | $511.85 | 2,552,600 | — | — |
| 2024-04-03 | $477.42 | $520.18 | 2,265,000 | — | — |
| 2024-04-02 | $479.43 | $522.37 | 3,265,100 | — | — |
| 2024-04-01 | $478.40 | $521.25 | 1,648,200 | — | — |
| 2024-03-28 | $481.57 | $524.71 | 2,214,500 | — | — |
| 2024-03-27 | $477.95 | $520.76 | 2,309,400 | — | — |
| 2024-03-26 | $476.80 | $519.51 | 2,515,100 | — | — |
| 2024-03-25 | $476.04 | $518.68 | 2,600,300 | — | — |
| 2024-03-22 | $481.67 | $524.81 | 2,277,800 | — | — |
| 2024-03-21 | $488.64 | $532.41 | 2,580,300 | — | — |
| 2024-03-20 | $488.04 | $531.76 | 1,691,100 | — | — |
| 2024-03-19 | $484.00 | $527.35 | 2,049,500 | — | — |
| 2024-03-18 | $478.89 | $521.79 | 2,072,300 | — | — |
| 2024-03-15 | $475.83 | $518.45 | 4,179,300 | — | — |
| 2024-03-14 | $479.48 | $522.43 | 2,757,700 | — | — |
| 2024-03-13 | $475.61 | $518.21 | 2,103,900 | — | — |
| 2024-03-12 | $472.87 | $515.23 | 1,853,900 | — | — |
| 2024-03-11 | $469.16 | $511.18 | 1,774,500 | — | — |
| 2024-03-08 | $469.26 | $511.29 | 1,596,900 | — | — |
| 2024-03-07 | $467.54 | $509.42 | 2,178,100 | — | — |
| 2024-03-06 | $471.60 | $513.84 | 1,917,100 | — | — |
| 2024-03-05 | $467.52 | $509.40 | 2,015,100 | — | — |
| 2024-03-04 | $468.49 | $510.45 | 3,212,400 | — | — |
| 2024-03-01 | $476.63 | $519.32 | 1,748,300 | — | — |
| 2024-02-29 | $474.76 | $517.29 | 3,072,500 | — | — |
| 2024-02-28 | $478.85 | $521.74 | 1,931,900 | — | — |
| 2024-02-27 | $474.75 | $517.28 | 2,011,100 | — | — |
| 2024-02-26 | $474.51 | $517.01 | 2,066,900 | — | — |
| 2024-02-23 | $473.42 | $515.83 | 1,764,100 | — | — |
| 2024-02-22 | $471.56 | $513.80 | 2,572,800 | — | — |
| 2024-02-21 | $459.05 | $500.17 | 2,895,800 | — | — |
| 2024-02-20 | $451.75 | $492.21 | 5,044,200 | — | — |
| 2024-02-16 | $468.13 | $510.06 | 2,237,200 | — | — |
| 2024-02-15 | $471.28 | $513.49 | 2,354,100 | — | — |
| 2024-02-14 | $465.19 | $506.86 | 2,202,700 | — | — |
| 2024-02-13 | $460.46 | $501.71 | 2,407,700 | — | — |
| 2024-02-12 | $458.71 | $499.80 | 1,794,500 | — | — |
| 2024-02-09 | $457.88 | $498.89 | 2,155,400 | — | — |
| 2024-02-08 | $458.26 | $499.31 | 2,081,300 | — | — |
| 2024-02-07 | $461.91 | $503.28 | 2,544,300 | — | — |
| 2024-02-06 | $460.50 | $501.75 | 2,201,900 | — | — |
| 2024-02-05 | $456.76 | $497.67 | 2,438,800 | — | — |
| 2024-02-02 | $460.58 | $501.84 | 2,050,300 | — | — |
| 2024-02-01 | $460.92 | $502.21 | 3,292,700 | — | — |
| 2024-01-31 | $449.23 | $489.47 | 4,740,500 | — | — |
| 2024-01-30 | $445.19 | $485.07 | 2,663,600 | — | — |
| 2024-01-29 | $440.58 | $480.04 | 2,314,200 | — | — |
| 2024-01-26 | $438.53 | $477.81 | 2,725,400 | — | — |
| 2024-01-25 | $436.80 | $475.93 | 2,977,800 | — | — |
| 2024-01-24 | $438.70 | $478.00 | 2,725,700 | — | — |
| 2024-01-23 | $438.76 | $478.06 | 2,328,600 | — | — |
| 2024-01-22 | $439.75 | $479.14 | 2,715,500 | — | — |
| 2024-01-19 | $436.78 | $475.90 | 2,400,200 | — | — |
| 2024-01-18 | $430.72 | $469.30 | 2,075,700 | — | — |
| 2024-01-17 | $427.42 | $465.71 | 2,690,400 | — | — |
| 2024-01-16 | $428.35 | $466.72 | 2,398,000 | — | — |
| 2024-01-12 | $429.10 | $467.54 | 1,892,400 | — | — |
| 2024-01-11 | $426.72 | $464.94 | 2,320,600 | — | — |
| 2024-01-10 | $428.27 | $466.63 | 2,709,300 | — | — |
| 2024-01-09 | $422.60 | $460.45 | 2,439,300 | — | — |
| 2024-01-08 | $421.98 | $459.78 | 2,125,400 | — | — |
| 2024-01-05 | $419.42 | $456.27 | 2,415,900 | — | — |
| 2024-01-04 | $419.77 | $456.65 | 2,042,600 | — | — |
| 2024-01-03 | $418.77 | $455.56 | 3,093,700 | — | — |
| 2024-01-02 | $421.89 | $458.96 | 2,463,700 | — | — |