Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $83.55 | $85.46 | 6,759,000 | — | — |
| 2013-12-30 | $83.33 | $85.24 | 7,068,000 | — | — |
| 2013-12-27 | $82.79 | $84.68 | 5,710,000 | — | — |
| 2013-12-26 | $82.19 | $84.07 | 5,940,000 | — | — |
| 2013-12-24 | $81.32 | $83.18 | 4,048,000 | — | — |
| 2013-12-23 | $81.51 | $83.38 | 8,946,000 | — | — |
| 2013-12-20 | $81.71 | $83.58 | 13,154,000 | — | — |
| 2013-12-19 | $80.54 | $82.38 | 9,530,000 | — | — |
| 2013-12-18 | $80.21 | $82.04 | 10,444,000 | — | — |
| 2013-12-17 | $79.79 | $81.62 | 9,610,000 | — | — |
| 2013-12-16 | $79.68 | $81.50 | 7,478,000 | — | — |
| 2013-12-13 | $78.80 | $80.60 | 6,828,000 | — | — |
| 2013-12-12 | $78.25 | $80.05 | 10,075,000 | — | — |
| 2013-12-11 | $79.06 | $80.87 | 25,460,000 | — | — |
| 2013-12-10 | $76.36 | $78.11 | 6,168,000 | — | — |
| 2013-12-09 | $75.89 | $77.63 | 4,348,000 | — | — |
| 2013-12-06 | $75.85 | $77.59 | 3,310,000 | — | — |
| 2013-12-05 | $75.15 | $76.87 | 3,597,000 | — | — |
| 2013-12-04 | $74.82 | $76.53 | 5,091,000 | — | — |
| 2013-12-03 | $75.41 | $77.14 | 4,184,000 | — | — |
| 2013-12-02 | $75.61 | $77.35 | 4,185,000 | — | — |
| 2013-11-29 | $76.08 | $77.83 | 2,388,000 | — | — |
| 2013-11-27 | $76.04 | $77.78 | 2,596,000 | — | — |
| 2013-11-26 | $75.70 | $77.44 | 5,048,000 | — | — |
| 2013-11-25 | $75.65 | $77.38 | 4,461,000 | — | — |
| 2013-11-22 | $75.45 | $77.17 | 3,796,000 | — | — |
| 2013-11-21 | $74.70 | $76.41 | 3,685,000 | — | — |
| 2013-11-20 | $74.59 | $76.30 | 3,059,000 | — | — |
| 2013-11-19 | $74.70 | $76.41 | 3,141,000 | — | — |
| 2013-11-18 | $75.46 | $77.18 | 6,949,000 | — | — |
| 2013-11-15 | $75.23 | $76.95 | 4,843,000 | — | — |
| 2013-11-14 | $74.35 | $76.06 | 3,384,000 | — | — |
| 2013-11-13 | $73.55 | $75.23 | 4,843,000 | — | — |
| 2013-11-12 | $73.77 | $75.46 | 4,520,000 | — | — |
| 2013-11-11 | $74.12 | $75.82 | 4,068,000 | — | — |
| 2013-11-08 | $73.45 | $75.13 | 4,558,000 | — | — |
| 2013-11-07 | $72.13 | $73.79 | 4,743,000 | — | — |
| 2013-11-06 | $73.39 | $75.07 | 4,849,000 | — | — |
| 2013-11-05 | $73.64 | $75.33 | 6,120,000 | — | — |
| 2013-11-04 | $72.84 | $74.51 | 4,568,000 | — | — |
| 2013-11-01 | $73.75 | $75.44 | 8,304,000 | — | — |
| 2013-10-31 | $71.71 | $73.35 | 10,221,000 | — | — |
| 2013-10-30 | $72.57 | $74.23 | 5,562,000 | — | — |
| 2013-10-29 | $73.24 | $74.92 | 4,655,000 | — | — |
| 2013-10-28 | $72.99 | $74.67 | 4,411,000 | — | — |
| 2013-10-25 | $72.38 | $74.04 | 4,640,000 | — | — |
| 2013-10-24 | $72.47 | $74.13 | 4,020,000 | — | — |
| 2013-10-23 | $71.10 | $72.73 | 4,414,000 | — | — |
| 2013-10-22 | $71.87 | $73.52 | 4,306,000 | — | — |
| 2013-10-21 | $71.78 | $73.43 | 4,799,000 | — | — |
| 2013-10-18 | $71.52 | $73.16 | 5,959,000 | — | — |
| 2013-10-17 | $70.46 | $72.08 | 5,420,000 | — | — |
| 2013-10-16 | $69.55 | $71.14 | 5,440,000 | — | — |
| 2013-10-15 | $68.64 | $70.21 | 9,156,000 | — | — |
| 2013-10-14 | $68.91 | $70.49 | 3,598,000 | — | — |
| 2013-10-11 | $68.42 | $69.99 | 5,458,000 | — | — |
| 2013-10-10 | $67.86 | $69.41 | 4,913,000 | — | — |
| 2013-10-09 | $65.72 | $67.23 | 6,541,000 | — | — |
| 2013-10-08 | $65.39 | $66.89 | 7,294,000 | — | — |
| 2013-10-07 | $66.61 | $68.13 | 5,289,000 | — | — |
| 2013-10-04 | $67.33 | $68.82 | 4,077,000 | — | — |
| 2013-10-03 | $66.91 | $68.38 | 5,547,000 | — | — |
| 2013-10-02 | $67.63 | $69.12 | 4,632,000 | — | — |
| 2013-10-01 | $67.78 | $69.27 | 4,121,000 | — | — |
| 2013-09-30 | $67.28 | $68.76 | 4,362,000 | — | — |
| 2013-09-27 | $68.18 | $69.69 | 3,133,000 | — | — |
| 2013-09-26 | $67.76 | $69.25 | 3,815,000 | — | — |
| 2013-09-25 | $67.19 | $68.67 | 8,780,000 | — | — |
| 2013-09-24 | $68.54 | $70.05 | 6,000,000 | — | — |
| 2013-09-23 | $68.30 | $69.80 | 5,171,000 | — | — |
| 2013-09-20 | $68.57 | $70.08 | 6,726,000 | — | — |
| 2013-09-19 | $68.64 | $70.15 | 5,099,000 | — | — |
| 2013-09-18 | $68.76 | $70.28 | 4,670,000 | — | — |
| 2013-09-17 | $67.92 | $69.41 | 4,810,000 | — | — |
| 2013-09-16 | $67.10 | $68.58 | 7,003,000 | — | — |
| 2013-09-13 | $66.64 | $68.11 | 6,090,000 | — | — |
| 2013-09-12 | $66.75 | $68.22 | 10,857,000 | — | — |
| 2013-09-11 | $65.85 | $67.30 | 7,539,000 | — | — |
| 2013-09-10 | $65.15 | $66.58 | 7,172,000 | — | — |
| 2013-09-09 | $64.04 | $65.45 | 6,169,000 | — | — |
| 2013-09-06 | $63.66 | $65.06 | 5,874,000 | — | — |
| 2013-09-05 | $62.90 | $64.28 | 3,822,000 | — | — |
| 2013-09-04 | $62.34 | $63.71 | 4,018,000 | — | — |
| 2013-09-03 | $62.35 | $63.72 | 11,390,000 | — | — |
| 2013-08-30 | $60.61 | $61.94 | 6,123,000 | — | — |
| 2013-08-29 | $61.26 | $62.61 | 5,060,000 | — | — |
| 2013-08-28 | $61.06 | $62.41 | 6,406,000 | — | — |
| 2013-08-27 | $60.79 | $62.13 | 5,471,000 | — | — |
| 2013-08-26 | $61.52 | $62.87 | 5,829,000 | — | — |
| 2013-08-23 | $62.61 | $63.99 | 4,587,000 | — | — |
| 2013-08-22 | $62.11 | $63.48 | 3,926,000 | — | — |
| 2013-08-21 | $61.93 | $63.29 | 9,306,000 | — | — |
| 2013-08-20 | $62.24 | $63.61 | 2,985,000 | — | — |
| 2013-08-19 | $61.99 | $63.35 | 3,907,000 | — | — |
| 2013-08-16 | $61.82 | $63.18 | 4,834,000 | — | — |
| 2013-08-15 | $61.87 | $63.24 | 5,329,000 | — | — |
| 2013-08-14 | $63.00 | $64.38 | 3,943,000 | — | — |
| 2013-08-13 | $63.33 | $64.73 | 3,245,000 | — | — |
| 2013-08-12 | $63.07 | $64.46 | 5,240,000 | — | — |
| 2013-08-09 | $63.80 | $65.20 | 3,933,000 | — | — |
| 2013-08-08 | $64.58 | $66.01 | 4,532,000 | — | — |
| 2013-08-07 | $64.63 | $66.05 | 5,860,000 | — | — |
| 2013-08-06 | $65.40 | $66.84 | 8,199,000 | — | — |
| 2013-08-05 | $64.25 | $65.66 | 5,878,000 | — | — |
| 2013-08-02 | $64.56 | $65.98 | 6,684,000 | — | — |
| 2013-08-01 | $64.64 | $66.06 | 30,337,000 | — | — |
| 2013-07-31 | $61.06 | $62.41 | 40,090,000 | — | — |
| 2013-07-30 | $60.14 | $61.47 | 6,028,000 | — | — |
| 2013-07-29 | $59.70 | $61.02 | 3,266,000 | — | — |
| 2013-07-26 | $59.81 | $61.13 | 3,848,000 | — | — |
| 2013-07-25 | $59.90 | $61.22 | 7,277,000 | — | — |
| 2013-07-24 | $59.10 | $60.40 | 7,752,000 | — | — |
| 2013-07-23 | $59.80 | $61.12 | 4,649,000 | — | — |
| 2013-07-22 | $60.26 | $61.59 | 5,362,000 | — | — |
| 2013-07-19 | $59.33 | $60.64 | 8,235,000 | — | — |
| 2013-07-18 | $59.69 | $61.01 | 3,487,000 | — | — |
| 2013-07-17 | $59.33 | $60.64 | 9,218,000 | — | — |
| 2013-07-16 | $58.98 | $60.28 | 4,682,000 | — | — |
| 2013-07-15 | $59.59 | $60.90 | 4,306,000 | — | — |
| 2013-07-12 | $59.89 | $61.20 | 4,498,000 | — | — |
| 2013-07-11 | $60.10 | $61.43 | 4,652,000 | — | — |
| 2013-07-10 | $59.09 | $60.39 | 5,330,000 | — | — |
| 2013-07-09 | $59.36 | $60.67 | 5,922,000 | — | — |
| 2013-07-08 | $58.93 | $60.23 | 7,052,000 | — | — |
| 2013-07-05 | $59.50 | $60.81 | 5,465,000 | — | — |
| 2013-07-03 | $58.62 | $59.85 | 2,434,000 | — | — |
| 2013-07-02 | $58.31 | $59.53 | 5,605,000 | — | — |
| 2013-07-01 | $58.32 | $59.54 | 8,534,000 | — | — |
| 2013-06-28 | $57.45 | $58.65 | 10,396,000 | — | — |
| 2013-06-27 | $57.07 | $58.26 | 5,942,000 | — | — |
| 2013-06-26 | $57.00 | $58.20 | 5,343,000 | — | — |
| 2013-06-25 | $56.46 | $57.64 | 8,312,000 | — | — |
| 2013-06-24 | $56.26 | $57.44 | 9,427,000 | — | — |
| 2013-06-21 | $57.33 | $58.53 | 12,178,000 | — | — |
| 2013-06-20 | $57.27 | $58.47 | 9,215,000 | — | — |
| 2013-06-19 | $58.64 | $59.87 | 7,661,000 | — | — |
| 2013-06-18 | $58.44 | $59.67 | 5,495,000 | — | — |
| 2013-06-17 | $57.82 | $59.03 | 7,248,000 | — | — |
| 2013-06-14 | $57.12 | $58.31 | 6,231,000 | — | — |
| 2013-06-13 | $57.37 | $58.57 | 8,606,000 | — | — |
| 2013-06-12 | $55.80 | $56.97 | 5,816,000 | — | — |
| 2013-06-11 | $56.04 | $57.22 | 4,334,000 | — | — |
| 2013-06-10 | $56.58 | $57.76 | 4,113,000 | — | — |
| 2013-06-07 | $56.63 | $57.81 | 7,163,000 | — | — |
| 2013-06-06 | $56.49 | $57.68 | 4,399,000 | — | — |
| 2013-06-05 | $55.96 | $57.13 | 5,421,000 | — | — |
| 2013-06-04 | $56.82 | $58.01 | 6,460,000 | — | — |
| 2013-06-03 | $57.59 | $58.80 | 5,822,000 | — | — |
| 2013-05-31 | $57.03 | $58.22 | 6,107,000 | — | — |
| 2013-05-30 | $57.62 | $58.82 | 3,784,000 | — | — |
| 2013-05-29 | $57.30 | $58.50 | 3,508,000 | — | — |
| 2013-05-28 | $57.57 | $58.78 | 4,709,000 | — | — |
| 2013-05-24 | $57.15 | $58.34 | 3,910,000 | — | — |
| 2013-05-23 | $56.97 | $58.17 | 6,476,000 | — | — |
| 2013-05-22 | $57.67 | $58.88 | 5,612,000 | — | — |
| 2013-05-21 | $58.49 | $59.71 | 3,918,000 | — | — |
| 2013-05-20 | $58.33 | $59.56 | 4,466,000 | — | — |
| 2013-05-17 | $58.48 | $59.70 | 6,242,000 | — | — |
| 2013-05-16 | $57.01 | $58.21 | 4,409,000 | — | — |
| 2013-05-15 | $57.44 | $58.64 | 6,555,000 | — | — |
| 2013-05-14 | $56.97 | $58.16 | 6,568,000 | — | — |
| 2013-05-13 | $55.58 | $56.75 | 3,441,000 | — | — |
| 2013-05-10 | $55.51 | $56.68 | 4,670,000 | — | — |
| 2013-05-09 | $55.19 | $56.35 | 4,387,000 | — | — |
| 2013-05-08 | $55.37 | $56.53 | 4,391,000 | — | — |
| 2013-05-07 | $55.13 | $56.28 | 4,333,000 | — | — |
| 2013-05-06 | $54.77 | $55.92 | 6,063,000 | — | — |
| 2013-05-03 | $55.36 | $56.52 | 7,941,000 | — | — |
| 2013-05-02 | $54.55 | $55.70 | 9,470,000 | — | — |
| 2013-05-01 | $53.98 | $55.11 | 10,110,000 | — | — |
| 2013-04-30 | $55.29 | $56.45 | 7,987,000 | — | — |
| 2013-04-29 | $53.90 | $55.03 | 3,809,000 | — | — |
| 2013-04-26 | $53.53 | $54.66 | 4,543,000 | — | — |
| 2013-04-25 | $53.51 | $54.64 | 3,787,000 | — | — |
| 2013-04-24 | $53.20 | $54.32 | 2,663,000 | — | — |
| 2013-04-23 | $53.10 | $54.21 | 3,569,000 | — | — |
| 2013-04-22 | $52.21 | $53.31 | 4,398,000 | — | — |
| 2013-04-19 | $52.20 | $53.29 | 5,106,000 | — | — |
| 2013-04-18 | $52.10 | $53.19 | 6,434,000 | — | — |
| 2013-04-17 | $52.58 | $53.68 | 6,310,000 | — | — |
| 2013-04-16 | $53.16 | $54.27 | 5,494,000 | — | — |
| 2013-04-15 | $52.17 | $53.26 | 5,281,000 | — | — |
| 2013-04-12 | $53.30 | $54.42 | 6,794,000 | — | — |
| 2013-04-11 | $54.12 | $55.26 | 5,679,000 | — | — |
| 2013-04-10 | $53.44 | $54.56 | 4,839,000 | — | — |
| 2013-04-09 | $52.76 | $53.87 | 9,011,000 | — | — |
| 2013-04-08 | $53.44 | $54.56 | 3,631,000 | — | — |
| 2013-04-05 | $53.16 | $54.27 | 5,783,000 | — | — |
| 2013-04-04 | $53.42 | $54.48 | 4,432,000 | — | — |
| 2013-04-03 | $53.33 | $54.38 | 5,330,000 | — | — |
| 2013-04-02 | $54.06 | $55.13 | 3,696,000 | — | — |
| 2013-04-01 | $53.72 | $54.79 | 5,501,000 | — | — |
| 2013-03-28 | $54.11 | $55.19 | 6,689,000 | — | — |
| 2013-03-27 | $53.80 | $54.87 | 6,483,000 | — | — |
| 2013-03-26 | $53.55 | $54.61 | 9,106,000 | — | — |
| 2013-03-25 | $52.00 | $53.03 | 5,420,000 | — | — |
| 2013-03-22 | $51.75 | $52.78 | 5,052,000 | — | — |
| 2013-03-21 | $51.40 | $52.42 | 5,505,000 | — | — |
| 2013-03-20 | $51.86 | $52.89 | 4,552,000 | — | — |
| 2013-03-19 | $51.16 | $52.17 | 6,309,000 | — | — |
| 2013-03-18 | $51.50 | $52.52 | 5,626,000 | — | — |
| 2013-03-15 | $51.94 | $52.97 | 11,598,000 | — | — |
| 2013-03-14 | $52.72 | $53.76 | 5,567,000 | — | — |
| 2013-03-13 | $52.75 | $53.79 | 4,715,000 | — | — |
| 2013-03-12 | $52.32 | $53.35 | 4,798,000 | — | — |
| 2013-03-11 | $53.09 | $54.14 | 4,091,000 | — | — |
| 2013-03-08 | $52.92 | $53.97 | 5,068,000 | — | — |
| 2013-03-07 | $52.67 | $53.71 | 6,685,000 | — | — |
| 2013-03-06 | $52.76 | $53.80 | 5,179,000 | — | — |
| 2013-03-05 | $52.71 | $53.75 | 5,895,000 | — | — |
| 2013-03-04 | $52.14 | $53.17 | 3,486,000 | — | — |
| 2013-03-01 | $51.83 | $52.86 | 4,142,000 | — | — |
| 2013-02-28 | $51.78 | $52.81 | 6,148,000 | — | — |
| 2013-02-27 | $51.52 | $52.54 | 6,994,000 | — | — |
| 2013-02-26 | $50.97 | $51.98 | 7,955,000 | — | — |
| 2013-02-25 | $51.09 | $52.10 | 8,672,000 | — | — |
| 2013-02-22 | $52.38 | $53.42 | 6,591,000 | — | — |
| 2013-02-21 | $51.96 | $52.99 | 6,814,000 | — | — |
| 2013-02-20 | $51.29 | $52.31 | 5,377,000 | — | — |
| 2013-02-19 | $52.29 | $53.32 | 4,234,000 | — | — |
| 2013-02-15 | $52.31 | $53.35 | 7,032,000 | — | — |
| 2013-02-14 | $52.22 | $53.25 | 6,656,000 | — | — |
| 2013-02-13 | $51.92 | $52.95 | 4,096,000 | — | — |
| 2013-02-12 | $51.96 | $52.99 | 3,379,000 | — | — |
| 2013-02-11 | $52.08 | $53.12 | 5,616,000 | — | — |
| 2013-02-08 | $52.45 | $53.49 | 5,214,000 | — | — |
| 2013-02-07 | $51.96 | $52.98 | 6,517,000 | — | — |
| 2013-02-06 | $52.36 | $53.39 | 6,016,000 | — | — |
| 2013-02-05 | $52.07 | $53.10 | 7,983,000 | — | — |
| 2013-02-04 | $51.42 | $52.44 | 6,152,000 | — | — |
| 2013-02-01 | $51.87 | $52.90 | 9,949,000 | — | — |
| 2013-01-31 | $51.84 | $52.87 | 20,412,000 | — | — |
| 2013-01-30 | $51.60 | $52.62 | 11,601,000 | — | — |
| 2013-01-29 | $51.85 | $52.88 | 8,833,000 | — | — |
| 2013-01-28 | $51.41 | $52.43 | 8,002,000 | — | — |
| 2013-01-25 | $51.94 | $52.97 | 7,157,000 | — | — |
| 2013-01-24 | $52.23 | $53.26 | 5,869,000 | — | — |
| 2013-01-23 | $51.76 | $52.78 | 4,991,000 | — | — |
| 2013-01-22 | $51.98 | $53.01 | 7,462,000 | — | — |
| 2013-01-18 | $52.10 | $53.13 | 10,769,000 | — | — |
| 2013-01-17 | $52.33 | $53.37 | 5,250,000 | — | — |
| 2013-01-16 | $52.13 | $53.16 | 6,190,000 | — | — |
| 2013-01-15 | $52.28 | $53.32 | 5,858,000 | — | — |
| 2013-01-14 | $52.35 | $53.39 | 9,911,000 | — | — |
| 2013-01-11 | $52.87 | $53.92 | 6,424,000 | — | — |
| 2013-01-10 | $52.76 | $53.81 | 12,564,000 | — | — |
| 2013-01-09 | $53.24 | $54.29 | 11,461,000 | — | — |
| 2013-01-08 | $51.78 | $52.81 | 6,983,000 | — | — |
| 2013-01-07 | $51.95 | $52.98 | 11,398,000 | — | — |
| 2013-01-04 | $51.10 | $52.08 | 11,475,000 | — | — |
| 2013-01-03 | $51.10 | $52.08 | 9,452,000 | — | — |
| 2013-01-02 | $51.03 | $52.01 | 12,278,000 | — | — |