Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $298.59 | $317.69 | 2,478,600 | — | — |
| 2019-12-30 | $297.72 | $316.77 | 2,717,600 | — | — |
| 2019-12-27 | $300.74 | $319.98 | 2,042,600 | — | — |
| 2019-12-26 | $299.20 | $318.34 | 1,369,200 | — | — |
| 2019-12-24 | $297.48 | $316.51 | 641,100 | — | — |
| 2019-12-23 | $297.27 | $316.29 | 3,590,500 | — | — |
| 2019-12-20 | $298.57 | $317.67 | 5,099,400 | — | — |
| 2019-12-19 | $297.53 | $316.57 | 2,536,900 | — | — |
| 2019-12-18 | $294.74 | $313.60 | 2,902,700 | — | — |
| 2019-12-17 | $296.00 | $314.94 | 3,354,500 | — | — |
| 2019-12-16 | $296.96 | $315.96 | 4,210,700 | — | — |
| 2019-12-13 | $296.09 | $315.03 | 3,565,400 | — | — |
| 2019-12-12 | $292.21 | $310.91 | 2,746,400 | — | — |
| 2019-12-11 | $290.05 | $308.61 | 2,298,100 | — | — |
| 2019-12-10 | $288.61 | $307.08 | 2,514,300 | — | — |
| 2019-12-09 | $289.06 | $307.55 | 1,903,000 | — | — |
| 2019-12-06 | $290.40 | $308.98 | 2,425,200 | — | — |
| 2019-12-05 | $289.85 | $308.39 | 2,580,300 | — | — |
| 2019-12-04 | $286.84 | $305.19 | 2,743,300 | — | — |
| 2019-12-03 | $287.09 | $305.46 | 2,528,300 | — | — |
| 2019-12-02 | $286.47 | $304.80 | 3,062,300 | — | — |
| 2019-11-29 | $292.23 | $310.93 | 1,754,400 | — | — |
| 2019-11-27 | $291.70 | $310.36 | 2,163,500 | — | — |
| 2019-11-26 | $289.38 | $307.89 | 5,712,800 | — | — |
| 2019-11-25 | $287.61 | $306.01 | 3,760,200 | — | — |
| 2019-11-22 | $282.57 | $300.65 | 2,968,100 | — | — |
| 2019-11-21 | $284.45 | $302.65 | 2,777,000 | — | — |
| 2019-11-20 | $285.38 | $303.64 | 2,903,900 | — | — |
| 2019-11-19 | $285.31 | $303.56 | 3,013,800 | — | — |
| 2019-11-18 | $280.86 | $298.83 | 2,715,900 | — | — |
| 2019-11-15 | $280.78 | $298.74 | 2,544,200 | — | — |
| 2019-11-14 | $279.63 | $297.52 | 2,365,900 | — | — |
| 2019-11-13 | $278.07 | $295.86 | 3,320,600 | — | — |
| 2019-11-12 | $277.14 | $294.87 | 2,217,200 | — | — |
| 2019-11-11 | $277.00 | $294.72 | 2,132,600 | — | — |
| 2019-11-08 | $274.89 | $292.48 | 2,241,300 | — | — |
| 2019-11-07 | $272.79 | $290.24 | 4,277,800 | — | — |
| 2019-11-06 | $269.86 | $287.13 | 3,742,900 | — | — |
| 2019-11-05 | $269.00 | $286.21 | 4,717,500 | — | — |
| 2019-11-04 | $276.33 | $294.01 | 3,726,600 | — | — |
| 2019-11-01 | $279.05 | $296.90 | 2,880,000 | — | — |
| 2019-10-31 | $276.81 | $294.52 | 5,356,000 | — | — |
| 2019-10-30 | $277.15 | $294.88 | 3,485,500 | — | — |
| 2019-10-29 | $274.29 | $291.84 | 4,706,700 | — | — |
| 2019-10-28 | $275.93 | $293.58 | 3,796,600 | — | — |
| 2019-10-25 | $270.19 | $287.48 | 2,760,200 | — | — |
| 2019-10-24 | $268.75 | $285.94 | 3,791,900 | — | — |
| 2019-10-23 | $260.85 | $277.54 | 5,367,000 | — | — |
| 2019-10-22 | $261.26 | $277.98 | 5,619,500 | — | — |
| 2019-10-21 | $274.30 | $291.85 | 2,921,200 | — | — |
| 2019-10-18 | $270.63 | $287.94 | 4,052,300 | — | — |
| 2019-10-17 | $276.51 | $294.20 | 2,396,600 | — | — |
| 2019-10-16 | $278.27 | $296.07 | 2,689,400 | — | — |
| 2019-10-15 | $278.56 | $296.38 | 3,006,600 | — | — |
| 2019-10-14 | $276.38 | $294.06 | 2,042,500 | — | — |
| 2019-10-11 | $275.91 | $293.56 | 3,493,000 | — | — |
| 2019-10-10 | $273.83 | $291.35 | 2,194,700 | — | — |
| 2019-10-09 | $272.24 | $289.66 | 2,169,600 | — | — |
| 2019-10-08 | $267.07 | $284.16 | 2,818,900 | — | — |
| 2019-10-07 | $272.19 | $289.25 | 2,861,900 | — | — |
| 2019-10-04 | $274.06 | $291.24 | 2,671,400 | — | — |
| 2019-10-03 | $268.29 | $285.11 | 3,948,100 | — | — |
| 2019-10-02 | $264.48 | $281.06 | 4,308,900 | — | — |
| 2019-10-01 | $270.94 | $287.93 | 3,066,400 | — | — |
| 2019-09-30 | $271.57 | $288.59 | 3,128,700 | — | — |
| 2019-09-27 | $269.13 | $286.00 | 3,175,700 | — | — |
| 2019-09-26 | $273.89 | $291.06 | 2,924,600 | — | — |
| 2019-09-25 | $272.75 | $289.85 | 4,083,600 | — | — |
| 2019-09-24 | $271.12 | $288.12 | 4,120,300 | — | — |
| 2019-09-23 | $273.15 | $290.27 | 3,092,000 | — | — |
| 2019-09-20 | $271.17 | $288.17 | 5,540,800 | — | — |
| 2019-09-19 | $275.91 | $293.21 | 2,623,800 | — | — |
| 2019-09-18 | $275.10 | $292.35 | 2,975,900 | — | — |
| 2019-09-17 | $276.25 | $293.57 | 2,929,500 | — | — |
| 2019-09-16 | $274.08 | $291.26 | 2,755,100 | — | — |
| 2019-09-13 | $276.32 | $293.64 | 4,631,100 | — | — |
| 2019-09-12 | $276.40 | $293.73 | 5,497,900 | — | — |
| 2019-09-11 | $269.95 | $286.87 | 6,342,300 | — | — |
| 2019-09-10 | $272.33 | $289.40 | 8,683,800 | — | — |
| 2019-09-09 | $283.36 | $301.12 | 4,795,900 | — | — |
| 2019-09-06 | $291.38 | $309.65 | 2,783,300 | — | — |
| 2019-09-05 | $292.08 | $310.39 | 3,808,300 | — | — |
| 2019-09-04 | $286.10 | $304.04 | 2,631,000 | — | — |
| 2019-09-03 | $280.11 | $297.67 | 2,350,800 | — | — |
| 2019-08-30 | $281.37 | $299.01 | 2,600,300 | — | — |
| 2019-08-29 | $281.38 | $299.02 | 2,297,200 | — | — |
| 2019-08-28 | $278.24 | $295.68 | 2,306,900 | — | — |
| 2019-08-27 | $276.64 | $293.98 | 2,169,400 | — | — |
| 2019-08-26 | $276.43 | $293.76 | 2,184,400 | — | — |
| 2019-08-23 | $271.89 | $288.93 | 4,415,000 | — | — |
| 2019-08-22 | $280.77 | $298.37 | 2,975,800 | — | — |
| 2019-08-21 | $282.01 | $299.69 | 2,492,200 | — | — |
| 2019-08-20 | $277.04 | $294.41 | 2,583,600 | — | — |
| 2019-08-19 | $278.07 | $295.50 | 2,502,300 | — | — |
| 2019-08-16 | $274.36 | $291.56 | 2,718,100 | — | — |
| 2019-08-15 | $271.89 | $288.93 | 3,364,300 | — | — |
| 2019-08-14 | $267.15 | $283.90 | 3,750,300 | — | — |
| 2019-08-13 | $274.53 | $291.74 | 3,899,800 | — | — |
| 2019-08-12 | $270.00 | $286.93 | 3,322,600 | — | — |
| 2019-08-09 | $274.95 | $292.19 | 3,410,500 | — | — |
| 2019-08-08 | $278.04 | $295.47 | 4,135,500 | — | — |
| 2019-08-07 | $269.31 | $286.19 | 4,476,000 | — | — |
| 2019-08-06 | $264.68 | $281.27 | 4,918,500 | — | — |
| 2019-08-05 | $256.84 | $272.94 | 6,861,300 | — | — |
| 2019-08-02 | $269.45 | $286.34 | 4,438,000 | — | — |
| 2019-08-01 | $274.16 | $291.35 | 4,988,100 | — | — |
| 2019-07-31 | $272.27 | $289.34 | 5,513,100 | — | — |
| 2019-07-30 | $278.16 | $295.60 | 3,957,900 | — | — |
| 2019-07-29 | $281.44 | $299.08 | 3,677,700 | — | — |
| 2019-07-26 | $282.07 | $299.75 | 2,942,100 | — | — |
| 2019-07-25 | $279.35 | $296.86 | 2,312,200 | — | — |
| 2019-07-24 | $280.25 | $297.82 | 2,805,200 | — | — |
| 2019-07-23 | $278.97 | $296.46 | 2,275,400 | — | — |
| 2019-07-22 | $278.61 | $296.08 | 2,092,400 | — | — |
| 2019-07-19 | $275.60 | $292.88 | 3,048,200 | — | — |
| 2019-07-18 | $276.78 | $294.13 | 3,241,000 | — | — |
| 2019-07-17 | $275.28 | $292.54 | 2,318,900 | — | — |
| 2019-07-16 | $276.62 | $293.96 | 2,976,000 | — | — |
| 2019-07-15 | $279.37 | $296.88 | 3,349,500 | — | — |
| 2019-07-12 | $279.54 | $297.06 | 2,299,700 | — | — |
| 2019-07-11 | $278.32 | $295.77 | 2,583,900 | — | — |
| 2019-07-10 | $275.38 | $292.64 | 2,323,000 | — | — |
| 2019-07-09 | $273.34 | $290.48 | 2,477,400 | — | — |
| 2019-07-08 | $271.23 | $288.23 | 2,291,700 | — | — |
| 2019-07-05 | $272.14 | $288.85 | 2,561,000 | — | — |
| 2019-07-03 | $273.08 | $289.85 | 1,896,800 | — | — |
| 2019-07-02 | $270.57 | $287.18 | 2,649,100 | — | — |
| 2019-07-01 | $266.77 | $283.15 | 2,646,800 | — | — |
| 2019-06-28 | $264.53 | $280.77 | 4,400,300 | — | — |
| 2019-06-27 | $261.10 | $277.13 | 2,186,900 | — | — |
| 2019-06-26 | $261.30 | $277.34 | 3,869,400 | — | — |
| 2019-06-25 | $259.73 | $275.68 | 3,138,000 | — | — |
| 2019-06-24 | $265.30 | $281.59 | 2,538,100 | — | — |
| 2019-06-21 | $264.47 | $280.71 | 4,285,800 | — | — |
| 2019-06-20 | $266.79 | $283.17 | 4,667,300 | — | — |
| 2019-06-19 | $259.87 | $275.83 | 4,326,500 | — | — |
| 2019-06-18 | $258.81 | $274.70 | 3,921,300 | — | — |
| 2019-06-17 | $259.20 | $275.12 | 3,332,200 | — | — |
| 2019-06-14 | $260.10 | $276.07 | 3,158,200 | — | — |
| 2019-06-13 | $261.20 | $277.24 | 4,331,000 | — | — |
| 2019-06-12 | $263.85 | $280.05 | 2,295,300 | — | — |
| 2019-06-11 | $263.66 | $279.85 | 3,119,600 | — | — |
| 2019-06-10 | $266.10 | $282.44 | 4,469,000 | — | — |
| 2019-06-07 | $265.80 | $282.12 | 3,691,800 | — | — |
| 2019-06-06 | $257.83 | $273.66 | 3,443,500 | — | — |
| 2019-06-05 | $256.26 | $271.99 | 4,742,400 | — | — |
| 2019-06-04 | $249.18 | $264.48 | 4,862,200 | — | — |
| 2019-06-03 | $242.26 | $257.14 | 5,452,100 | — | — |
| 2019-05-31 | $251.49 | $266.93 | 5,041,400 | — | — |
| 2019-05-30 | $254.19 | $269.80 | 2,817,400 | — | — |
| 2019-05-29 | $253.56 | $269.13 | 4,014,300 | — | — |
| 2019-05-28 | $253.43 | $268.99 | 6,252,100 | — | — |
| 2019-05-24 | $251.48 | $266.92 | 2,710,800 | — | — |
| 2019-05-23 | $249.73 | $265.06 | 5,072,500 | — | — |
| 2019-05-22 | $256.90 | $272.67 | 2,936,000 | — | — |
| 2019-05-21 | $255.36 | $271.04 | 2,881,600 | — | — |
| 2019-05-20 | $253.49 | $269.05 | 2,951,500 | — | — |
| 2019-05-17 | $252.55 | $268.06 | 3,129,800 | — | — |
| 2019-05-16 | $253.42 | $268.98 | 4,911,900 | — | — |
| 2019-05-15 | $249.15 | $264.45 | 4,186,900 | — | — |
| 2019-05-14 | $245.94 | $261.04 | 3,862,100 | — | — |
| 2019-05-13 | $241.38 | $256.20 | 4,136,900 | — | — |
| 2019-05-10 | $247.43 | $262.62 | 2,816,200 | — | — |
| 2019-05-09 | $245.31 | $260.37 | 3,891,000 | — | — |
| 2019-05-08 | $245.33 | $260.39 | 3,050,700 | — | — |
| 2019-05-07 | $245.06 | $260.11 | 4,257,500 | — | — |
| 2019-05-06 | $248.64 | $263.91 | 3,022,000 | — | — |
| 2019-05-03 | $247.95 | $263.17 | 3,194,200 | — | — |
| 2019-05-02 | $247.19 | $262.37 | 4,747,300 | — | — |
| 2019-05-01 | $248.75 | $264.02 | 5,146,000 | — | — |
| 2019-04-30 | $254.24 | $269.85 | 7,179,600 | — | — |
| 2019-04-29 | $247.13 | $262.30 | 3,274,900 | — | — |
| 2019-04-26 | $246.68 | $261.83 | 3,349,300 | — | — |
| 2019-04-25 | $245.61 | $260.69 | 3,152,400 | — | — |
| 2019-04-24 | $245.29 | $260.35 | 3,255,200 | — | — |
| 2019-04-23 | $243.49 | $258.44 | 3,108,400 | — | — |
| 2019-04-22 | $243.05 | $257.97 | 2,217,700 | — | — |
| 2019-04-18 | $240.89 | $255.68 | 3,016,800 | — | — |
| 2019-04-17 | $241.00 | $255.80 | 2,829,200 | — | — |
| 2019-04-16 | $240.09 | $254.83 | 2,564,300 | — | — |
| 2019-04-15 | $239.15 | $253.83 | 3,437,500 | — | — |
| 2019-04-12 | $238.83 | $253.49 | 3,452,100 | — | — |
| 2019-04-11 | $236.04 | $250.53 | 1,908,200 | — | — |
| 2019-04-10 | $237.06 | $251.62 | 1,984,200 | — | — |
| 2019-04-09 | $235.91 | $250.40 | 2,491,300 | — | — |
| 2019-04-08 | $236.27 | $250.78 | 2,714,500 | — | — |
| 2019-04-05 | $236.63 | $250.81 | 2,590,000 | — | — |
| 2019-04-04 | $236.06 | $250.20 | 3,096,300 | — | — |
| 2019-04-03 | $238.93 | $253.25 | 2,911,700 | — | — |
| 2019-04-02 | $239.26 | $253.60 | 3,386,400 | — | — |
| 2019-04-01 | $239.05 | $253.37 | 3,475,900 | — | — |
| 2019-03-29 | $235.45 | $249.56 | 3,453,900 | — | — |
| 2019-03-28 | $234.86 | $248.93 | 2,712,100 | — | — |
| 2019-03-27 | $232.52 | $246.45 | 2,640,700 | — | — |
| 2019-03-26 | $233.29 | $247.27 | 3,046,900 | — | — |
| 2019-03-25 | $230.42 | $244.23 | 3,506,500 | — | — |
| 2019-03-22 | $230.76 | $244.59 | 3,709,400 | — | — |
| 2019-03-21 | $235.87 | $250.00 | 4,441,100 | — | — |
| 2019-03-20 | $229.89 | $243.67 | 3,747,400 | — | — |
| 2019-03-19 | $231.01 | $244.85 | 3,212,000 | — | — |
| 2019-03-18 | $230.39 | $244.20 | 2,734,100 | — | — |
| 2019-03-15 | $231.17 | $245.02 | 3,894,200 | — | — |
| 2019-03-14 | $229.51 | $243.26 | 2,838,700 | — | — |
| 2019-03-13 | $228.50 | $242.19 | 2,690,400 | — | — |
| 2019-03-12 | $226.94 | $240.54 | 2,478,700 | — | — |
| 2019-03-11 | $225.64 | $239.16 | 2,670,100 | — | — |
| 2019-03-08 | $221.87 | $235.16 | 2,691,800 | — | — |
| 2019-03-07 | $222.41 | $235.74 | 3,879,600 | — | — |
| 2019-03-06 | $224.47 | $237.92 | 2,849,300 | — | — |
| 2019-03-05 | $226.22 | $239.78 | 2,779,100 | — | — |
| 2019-03-04 | $226.29 | $239.85 | 2,977,700 | — | — |
| 2019-03-01 | $227.25 | $240.87 | 3,001,400 | — | — |
| 2019-02-28 | $224.77 | $238.24 | 3,240,400 | — | — |
| 2019-02-27 | $224.57 | $238.03 | 2,119,500 | — | — |
| 2019-02-26 | $224.00 | $237.42 | 2,852,300 | — | — |
| 2019-02-25 | $223.32 | $236.70 | 3,359,200 | — | — |
| 2019-02-22 | $223.32 | $236.70 | 3,295,300 | — | — |
| 2019-02-21 | $219.31 | $232.45 | 3,528,800 | — | — |
| 2019-02-20 | $221.11 | $234.36 | 3,103,600 | — | — |
| 2019-02-19 | $220.59 | $233.81 | 2,836,700 | — | — |
| 2019-02-15 | $222.11 | $235.42 | 2,758,500 | — | — |
| 2019-02-14 | $219.81 | $232.98 | 2,875,600 | — | — |
| 2019-02-13 | $220.54 | $233.75 | 2,996,600 | — | — |
| 2019-02-12 | $218.91 | $232.03 | 3,411,400 | — | — |
| 2019-02-11 | $217.10 | $230.11 | 2,974,400 | — | — |
| 2019-02-08 | $216.58 | $229.56 | 3,248,400 | — | — |
| 2019-02-07 | $213.97 | $226.79 | 2,742,900 | — | — |
| 2019-02-06 | $215.30 | $228.20 | 2,698,000 | — | — |
| 2019-02-05 | $215.86 | $228.79 | 3,091,500 | — | — |
| 2019-02-04 | $214.91 | $227.79 | 4,397,500 | — | — |
| 2019-02-01 | $213.77 | $226.58 | 6,470,100 | — | — |
| 2019-01-31 | $211.13 | $223.78 | 11,316,200 | — | — |
| 2019-01-30 | $204.02 | $216.25 | 4,079,500 | — | — |
| 2019-01-29 | $199.24 | $211.18 | 3,661,900 | — | — |
| 2019-01-28 | $200.16 | $212.15 | 3,277,200 | — | — |
| 2019-01-25 | $202.94 | $215.10 | 4,677,500 | — | — |
| 2019-01-24 | $199.79 | $211.76 | 2,792,000 | — | — |
| 2019-01-23 | $198.35 | $210.24 | 3,086,100 | — | — |
| 2019-01-22 | $199.46 | $211.41 | 4,457,700 | — | — |
| 2019-01-18 | $202.00 | $214.10 | 4,866,600 | — | — |
| 2019-01-17 | $199.31 | $211.25 | 2,764,100 | — | — |
| 2019-01-16 | $197.77 | $209.62 | 3,546,300 | — | — |
| 2019-01-15 | $196.52 | $208.30 | 3,783,000 | — | — |
| 2019-01-14 | $195.43 | $207.14 | 3,336,500 | — | — |
| 2019-01-11 | $195.90 | $207.64 | 2,500,100 | — | — |
| 2019-01-10 | $196.95 | $208.75 | 3,693,600 | — | — |
| 2019-01-09 | $195.77 | $207.50 | 5,471,500 | — | — |
| 2019-01-08 | $192.28 | $203.80 | 5,069,700 | — | — |
| 2019-01-07 | $191.22 | $202.33 | 4,219,200 | — | — |
| 2019-01-04 | $189.76 | $200.78 | 4,452,900 | — | — |
| 2019-01-03 | $181.18 | $191.71 | 5,070,900 | — | — |
| 2019-01-02 | $189.74 | $200.76 | 4,294,000 | — | — |