Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $97.36 | $100.89 | 3,219,200 | — | — |
| 2015-12-30 | $98.87 | $102.45 | 1,856,700 | — | — |
| 2015-12-29 | $99.72 | $103.33 | 2,362,300 | — | — |
| 2015-12-28 | $98.53 | $102.10 | 1,673,400 | — | — |
| 2015-12-24 | $98.59 | $102.16 | 932,700 | — | — |
| 2015-12-23 | $98.73 | $102.31 | 2,054,200 | — | — |
| 2015-12-22 | $97.54 | $101.07 | 3,341,900 | — | — |
| 2015-12-21 | $97.04 | $100.56 | 2,748,400 | — | — |
| 2015-12-18 | $96.29 | $99.78 | 6,039,600 | — | — |
| 2015-12-17 | $99.33 | $102.93 | 4,581,200 | — | — |
| 2015-12-16 | $100.04 | $103.67 | 4,493,600 | — | — |
| 2015-12-15 | $98.43 | $102.00 | 4,579,900 | — | — |
| 2015-12-14 | $96.30 | $99.79 | 3,930,200 | — | — |
| 2015-12-11 | $94.83 | $98.27 | 4,558,700 | — | — |
| 2015-12-10 | $97.61 | $101.15 | 2,907,900 | — | — |
| 2015-12-09 | $97.82 | $101.36 | 5,111,300 | — | — |
| 2015-12-08 | $98.18 | $101.74 | 3,664,000 | — | — |
| 2015-12-07 | $97.82 | $101.36 | 2,855,600 | — | — |
| 2015-12-04 | $98.70 | $102.28 | 3,868,100 | — | — |
| 2015-12-03 | $95.96 | $99.44 | 3,479,200 | — | — |
| 2015-12-02 | $97.10 | $100.62 | 3,584,400 | — | — |
| 2015-12-01 | $97.93 | $101.48 | 4,891,600 | — | — |
| 2015-11-30 | $97.92 | $101.47 | 3,847,500 | — | — |
| 2015-11-27 | $98.67 | $102.25 | 1,502,600 | — | — |
| 2015-11-25 | $98.16 | $101.72 | 2,196,200 | — | — |
| 2015-11-24 | $98.50 | $102.07 | 2,588,400 | — | — |
| 2015-11-23 | $99.37 | $102.97 | 2,115,900 | — | — |
| 2015-11-20 | $99.50 | $103.11 | 3,319,700 | — | — |
| 2015-11-19 | $98.93 | $102.51 | 3,620,800 | — | — |
| 2015-11-18 | $99.16 | $102.75 | 4,502,400 | — | — |
| 2015-11-17 | $98.07 | $101.62 | 3,767,500 | — | — |
| 2015-11-16 | $98.30 | $101.86 | 3,979,900 | — | — |
| 2015-11-13 | $96.86 | $100.37 | 4,363,900 | — | — |
| 2015-11-12 | $98.28 | $101.84 | 5,274,800 | — | — |
| 2015-11-11 | $100.88 | $104.54 | 4,663,300 | — | — |
| 2015-11-10 | $100.65 | $104.30 | 2,991,700 | — | — |
| 2015-11-09 | $100.47 | $104.11 | 3,722,700 | — | — |
| 2015-11-06 | $101.50 | $105.18 | 4,333,200 | — | — |
| 2015-11-05 | $100.69 | $104.34 | 3,032,300 | — | — |
| 2015-11-04 | $100.52 | $104.16 | 3,292,200 | — | — |
| 2015-11-03 | $100.12 | $103.75 | 4,497,500 | — | — |
| 2015-11-02 | $99.38 | $102.98 | 5,480,700 | — | — |
| 2015-10-30 | $98.99 | $102.58 | 5,539,000 | — | — |
| 2015-10-29 | $100.59 | $104.24 | 4,940,600 | — | — |
| 2015-10-28 | $100.09 | $103.72 | 4,583,800 | — | — |
| 2015-10-27 | $98.43 | $102.00 | 3,789,300 | — | — |
| 2015-10-26 | $99.63 | $103.24 | 3,652,000 | — | — |
| 2015-10-23 | $99.79 | $103.41 | 5,240,400 | — | — |
| 2015-10-22 | $98.02 | $101.57 | 4,033,400 | — | — |
| 2015-10-21 | $96.60 | $100.10 | 2,899,600 | — | — |
| 2015-10-20 | $97.67 | $101.21 | 2,451,600 | — | — |
| 2015-10-19 | $97.74 | $101.28 | 4,024,100 | — | — |
| 2015-10-16 | $97.64 | $101.18 | 3,388,300 | — | — |
| 2015-10-15 | $97.16 | $100.68 | 2,896,900 | — | — |
| 2015-10-14 | $95.03 | $98.47 | 2,832,500 | — | — |
| 2015-10-13 | $95.93 | $99.41 | 2,415,100 | — | — |
| 2015-10-12 | $96.64 | $100.14 | 2,577,900 | — | — |
| 2015-10-09 | $95.82 | $99.29 | 4,733,200 | — | — |
| 2015-10-08 | $95.87 | $99.34 | 2,970,500 | — | — |
| 2015-10-07 | $95.18 | $98.63 | 3,754,300 | — | — |
| 2015-10-06 | $93.92 | $97.16 | 3,641,700 | — | — |
| 2015-10-05 | $94.33 | $97.58 | 3,837,600 | — | — |
| 2015-10-02 | $92.07 | $95.24 | 3,543,600 | — | — |
| 2015-10-01 | $90.73 | $93.86 | 4,496,000 | — | — |
| 2015-09-30 | $90.12 | $93.23 | 4,550,800 | — | — |
| 2015-09-29 | $88.76 | $91.82 | 4,501,200 | — | — |
| 2015-09-28 | $88.35 | $91.40 | 4,966,800 | — | — |
| 2015-09-25 | $91.30 | $94.45 | 3,880,800 | — | — |
| 2015-09-24 | $91.12 | $94.26 | 3,513,900 | — | — |
| 2015-09-23 | $92.14 | $95.32 | 2,557,000 | — | — |
| 2015-09-22 | $92.07 | $95.24 | 3,457,100 | — | — |
| 2015-09-21 | $93.05 | $96.26 | 3,998,800 | — | — |
| 2015-09-18 | $92.15 | $95.33 | 8,342,900 | — | — |
| 2015-09-17 | $93.21 | $96.42 | 4,627,000 | — | — |
| 2015-09-16 | $92.73 | $95.93 | 4,128,600 | — | — |
| 2015-09-15 | $92.11 | $95.29 | 4,670,200 | — | — |
| 2015-09-14 | $90.94 | $94.07 | 3,740,400 | — | — |
| 2015-09-11 | $91.35 | $94.50 | 4,572,400 | — | — |
| 2015-09-10 | $89.68 | $92.77 | 7,370,000 | — | — |
| 2015-09-09 | $89.97 | $93.07 | 8,118,200 | — | — |
| 2015-09-08 | $92.90 | $96.10 | 4,176,300 | — | — |
| 2015-09-04 | $90.53 | $93.65 | 3,595,400 | — | — |
| 2015-09-03 | $91.65 | $94.81 | 3,617,900 | — | — |
| 2015-09-02 | $90.43 | $93.55 | 5,175,400 | — | — |
| 2015-09-01 | $89.05 | $92.12 | 6,341,900 | — | — |
| 2015-08-31 | $92.37 | $95.55 | 4,963,100 | — | — |
| 2015-08-28 | $94.08 | $97.32 | 3,136,600 | — | — |
| 2015-08-27 | $94.05 | $97.29 | 5,435,400 | — | — |
| 2015-08-26 | $91.71 | $94.87 | 6,591,600 | — | — |
| 2015-08-25 | $86.82 | $89.81 | 6,600,600 | — | — |
| 2015-08-24 | $87.83 | $90.86 | 11,374,700 | — | — |
| 2015-08-21 | $90.68 | $93.81 | 7,992,200 | — | — |
| 2015-08-20 | $94.56 | $97.82 | 4,884,000 | — | — |
| 2015-08-19 | $96.60 | $99.93 | 3,737,000 | — | — |
| 2015-08-18 | $97.60 | $100.96 | 2,215,000 | — | — |
| 2015-08-17 | $97.86 | $101.23 | 2,423,900 | — | — |
| 2015-08-14 | $97.89 | $101.26 | 1,849,200 | — | — |
| 2015-08-13 | $97.23 | $100.58 | 2,440,200 | — | — |
| 2015-08-12 | $97.04 | $100.39 | 3,924,200 | — | — |
| 2015-08-11 | $97.20 | $100.55 | 4,178,100 | — | — |
| 2015-08-10 | $98.08 | $101.46 | 3,445,500 | — | — |
| 2015-08-07 | $97.77 | $101.14 | 3,114,900 | — | — |
| 2015-08-06 | $97.16 | $100.51 | 4,109,900 | — | — |
| 2015-08-05 | $98.27 | $101.66 | 3,306,100 | — | — |
| 2015-08-04 | $97.30 | $100.65 | 2,976,200 | — | — |
| 2015-08-03 | $97.44 | $100.80 | 2,989,800 | — | — |
| 2015-07-31 | $97.40 | $100.76 | 3,956,700 | — | — |
| 2015-07-30 | $98.41 | $101.80 | 4,407,300 | — | — |
| 2015-07-29 | $96.73 | $100.06 | 11,420,600 | — | — |
| 2015-07-28 | $95.16 | $98.44 | 6,528,700 | — | — |
| 2015-07-27 | $94.39 | $97.64 | 4,538,900 | — | — |
| 2015-07-24 | $95.83 | $99.13 | 6,798,800 | — | — |
| 2015-07-23 | $95.16 | $98.44 | 4,896,900 | — | — |
| 2015-07-22 | $96.88 | $100.22 | 3,809,900 | — | — |
| 2015-07-21 | $96.71 | $100.04 | 3,836,200 | — | — |
| 2015-07-20 | $97.26 | $100.61 | 4,621,700 | — | — |
| 2015-07-17 | $96.08 | $99.39 | 2,726,300 | — | — |
| 2015-07-16 | $95.82 | $99.12 | 3,100,400 | — | — |
| 2015-07-15 | $95.25 | $98.53 | 3,969,400 | — | — |
| 2015-07-14 | $95.27 | $98.55 | 3,148,400 | — | — |
| 2015-07-13 | $95.50 | $98.79 | 3,454,400 | — | — |
| 2015-07-10 | $94.62 | $97.88 | 2,721,800 | — | — |
| 2015-07-09 | $93.04 | $96.25 | 2,986,000 | — | — |
| 2015-07-08 | $92.49 | $95.68 | 4,367,200 | — | — |
| 2015-07-07 | $93.89 | $97.13 | 4,859,200 | — | — |
| 2015-07-06 | $94.52 | $97.61 | 3,042,000 | — | — |
| 2015-07-02 | $94.24 | $97.32 | 3,034,700 | — | — |
| 2015-07-01 | $94.50 | $97.59 | 3,737,000 | — | — |
| 2015-06-30 | $93.48 | $96.54 | 4,750,400 | — | — |
| 2015-06-29 | $92.52 | $95.55 | 4,426,500 | — | — |
| 2015-06-26 | $94.51 | $97.60 | 3,201,100 | — | — |
| 2015-06-25 | $94.46 | $97.55 | 3,214,900 | — | — |
| 2015-06-24 | $95.51 | $98.64 | 3,682,500 | — | — |
| 2015-06-23 | $95.70 | $98.83 | 4,195,400 | — | — |
| 2015-06-22 | $95.42 | $98.54 | 3,290,100 | — | — |
| 2015-06-19 | $94.81 | $97.91 | 5,011,200 | — | — |
| 2015-06-18 | $96.05 | $99.19 | 4,208,000 | — | — |
| 2015-06-17 | $94.45 | $97.54 | 2,962,100 | — | — |
| 2015-06-16 | $94.15 | $97.23 | 2,446,100 | — | — |
| 2015-06-15 | $93.30 | $96.35 | 3,229,000 | — | — |
| 2015-06-12 | $93.77 | $96.84 | 2,777,500 | — | — |
| 2015-06-11 | $94.50 | $97.59 | 3,403,600 | — | — |
| 2015-06-10 | $94.17 | $97.25 | 3,727,600 | — | — |
| 2015-06-09 | $92.09 | $95.10 | 2,375,100 | — | — |
| 2015-06-08 | $91.90 | $94.91 | 2,561,500 | — | — |
| 2015-06-05 | $92.62 | $95.65 | 2,655,000 | — | — |
| 2015-06-04 | $92.57 | $95.60 | 3,320,300 | — | — |
| 2015-06-03 | $93.50 | $96.56 | 3,638,000 | — | — |
| 2015-06-02 | $93.17 | $96.22 | 2,795,500 | — | — |
| 2015-06-01 | $92.56 | $95.59 | 2,635,400 | — | — |
| 2015-05-29 | $92.26 | $95.28 | 3,561,400 | — | — |
| 2015-05-28 | $92.82 | $95.86 | 1,777,700 | — | — |
| 2015-05-27 | $92.59 | $95.62 | 2,597,800 | — | — |
| 2015-05-26 | $91.89 | $94.90 | 2,965,400 | — | — |
| 2015-05-22 | $92.69 | $95.72 | 2,448,200 | — | — |
| 2015-05-21 | $92.90 | $95.94 | 2,891,000 | — | — |
| 2015-05-20 | $93.24 | $96.29 | 2,701,100 | — | — |
| 2015-05-19 | $93.80 | $96.87 | 3,279,700 | — | — |
| 2015-05-18 | $93.08 | $96.13 | 4,281,200 | — | — |
| 2015-05-15 | $93.22 | $96.27 | 3,403,800 | — | — |
| 2015-05-14 | $93.84 | $96.91 | 3,467,200 | — | — |
| 2015-05-13 | $92.52 | $95.55 | 3,443,200 | — | — |
| 2015-05-12 | $92.39 | $95.41 | 5,191,800 | — | — |
| 2015-05-11 | $92.52 | $95.55 | 4,731,400 | — | — |
| 2015-05-08 | $93.51 | $96.57 | 9,933,400 | — | — |
| 2015-05-07 | $92.05 | $95.06 | 4,369,800 | — | — |
| 2015-05-06 | $90.57 | $93.53 | 3,495,800 | — | — |
| 2015-05-05 | $90.78 | $93.75 | 3,707,000 | — | — |
| 2015-05-04 | $91.18 | $94.16 | 4,596,900 | — | — |
| 2015-05-01 | $91.25 | $94.24 | 4,663,100 | — | — |
| 2015-04-30 | $90.21 | $93.16 | 7,470,700 | — | — |
| 2015-04-29 | $90.25 | $93.20 | 9,364,700 | — | — |
| 2015-04-28 | $90.23 | $93.18 | 4,786,300 | — | — |
| 2015-04-27 | $89.75 | $92.69 | 4,854,300 | — | — |
| 2015-04-24 | $90.72 | $93.69 | 3,519,200 | — | — |
| 2015-04-23 | $90.88 | $93.85 | 4,322,300 | — | — |
| 2015-04-22 | $91.20 | $94.18 | 12,232,000 | — | — |
| 2015-04-21 | $87.77 | $90.64 | 3,148,200 | — | — |
| 2015-04-20 | $87.33 | $90.19 | 2,681,000 | — | — |
| 2015-04-17 | $86.93 | $89.77 | 4,352,800 | — | — |
| 2015-04-16 | $88.72 | $91.62 | 2,952,100 | — | — |
| 2015-04-15 | $89.25 | $92.17 | 2,683,600 | — | — |
| 2015-04-14 | $89.12 | $92.04 | 3,453,500 | — | — |
| 2015-04-13 | $88.25 | $91.14 | 3,526,000 | — | — |
| 2015-04-10 | $88.57 | $91.47 | 2,575,300 | — | — |
| 2015-04-09 | $89.06 | $91.97 | 3,482,100 | — | — |
| 2015-04-08 | $89.32 | $92.24 | 3,659,900 | — | — |
| 2015-04-07 | $87.92 | $90.80 | 4,091,200 | — | — |
| 2015-04-06 | $87.34 | $90.03 | 5,853,800 | — | — |
| 2015-04-02 | $87.03 | $89.71 | 4,628,400 | — | — |
| 2015-04-01 | $86.74 | $89.41 | 4,736,900 | — | — |
| 2015-03-31 | $86.39 | $89.05 | 5,985,500 | — | — |
| 2015-03-30 | $87.67 | $90.37 | 3,451,100 | — | — |
| 2015-03-27 | $87.25 | $89.94 | 4,927,400 | — | — |
| 2015-03-26 | $87.93 | $90.64 | 4,141,800 | — | — |
| 2015-03-25 | $87.37 | $90.06 | 3,813,600 | — | — |
| 2015-03-24 | $89.49 | $92.25 | 4,050,500 | — | — |
| 2015-03-23 | $89.33 | $92.08 | 3,395,200 | — | — |
| 2015-03-20 | $89.82 | $92.59 | 4,372,000 | — | — |
| 2015-03-19 | $89.02 | $91.76 | 3,172,500 | — | — |
| 2015-03-18 | $88.88 | $91.62 | 5,437,300 | — | — |
| 2015-03-17 | $87.97 | $90.68 | 2,880,800 | — | — |
| 2015-03-16 | $88.71 | $91.44 | 3,843,900 | — | — |
| 2015-03-13 | $87.75 | $90.46 | 4,609,700 | — | — |
| 2015-03-12 | $89.25 | $92.00 | 7,035,500 | — | — |
| 2015-03-11 | $86.97 | $89.65 | 9,452,300 | — | — |
| 2015-03-10 | $88.84 | $91.58 | 5,050,200 | — | — |
| 2015-03-09 | $91.12 | $93.93 | 4,144,800 | — | — |
| 2015-03-06 | $90.79 | $93.59 | 4,963,200 | — | — |
| 2015-03-05 | $92.81 | $95.67 | 4,651,300 | — | — |
| 2015-03-04 | $91.71 | $94.54 | 4,733,900 | — | — |
| 2015-03-03 | $90.97 | $93.77 | 3,444,400 | — | — |
| 2015-03-02 | $92.02 | $94.86 | 5,568,300 | — | — |
| 2015-02-27 | $90.13 | $92.91 | 4,675,300 | — | — |
| 2015-02-26 | $91.26 | $94.07 | 5,666,700 | — | — |
| 2015-02-25 | $92.67 | $95.53 | 6,144,400 | — | — |
| 2015-02-24 | $91.32 | $94.14 | 5,547,500 | — | — |
| 2015-02-23 | $91.12 | $93.93 | 4,316,300 | — | — |
| 2015-02-20 | $90.79 | $93.59 | 6,276,500 | — | — |
| 2015-02-19 | $89.20 | $91.95 | 5,271,700 | — | — |
| 2015-02-18 | $87.73 | $90.43 | 2,974,300 | — | — |
| 2015-02-17 | $87.52 | $90.22 | 5,083,400 | — | — |
| 2015-02-13 | $87.14 | $89.83 | 5,510,900 | — | — |
| 2015-02-12 | $87.52 | $90.22 | 7,053,500 | — | — |
| 2015-02-11 | $84.46 | $87.06 | 4,051,300 | — | — |
| 2015-02-10 | $84.23 | $86.83 | 4,441,800 | — | — |
| 2015-02-09 | $84.59 | $87.20 | 3,951,100 | — | — |
| 2015-02-06 | $84.16 | $86.75 | 5,540,900 | — | — |
| 2015-02-05 | $85.82 | $88.47 | 5,426,000 | — | — |
| 2015-02-04 | $84.18 | $86.78 | 4,923,200 | — | — |
| 2015-02-03 | $83.81 | $86.39 | 8,490,400 | — | — |
| 2015-02-02 | $82.98 | $85.54 | 10,576,500 | — | — |
| 2015-01-30 | $82.03 | $84.56 | 13,332,400 | — | — |
| 2015-01-29 | $81.38 | $83.89 | 6,277,200 | — | — |
| 2015-01-28 | $80.74 | $83.23 | 5,070,200 | — | — |
| 2015-01-27 | $81.77 | $84.29 | 5,486,000 | — | — |
| 2015-01-26 | $83.60 | $86.18 | 5,440,400 | — | — |
| 2015-01-23 | $84.39 | $86.99 | 5,012,200 | — | — |
| 2015-01-22 | $84.38 | $86.98 | 4,796,200 | — | — |
| 2015-01-21 | $83.72 | $86.30 | 3,598,400 | — | — |
| 2015-01-20 | $84.26 | $86.86 | 3,540,600 | — | — |
| 2015-01-16 | $83.80 | $86.38 | 4,763,700 | — | — |
| 2015-01-15 | $82.25 | $84.79 | 4,331,500 | — | — |
| 2015-01-14 | $83.46 | $86.03 | 5,084,300 | — | — |
| 2015-01-13 | $83.55 | $86.13 | 4,222,100 | — | — |
| 2015-01-12 | $83.36 | $85.93 | 4,030,100 | — | — |
| 2015-01-09 | $84.44 | $87.04 | 4,582,200 | — | — |
| 2015-01-08 | $85.53 | $88.17 | 5,174,200 | — | — |
| 2015-01-07 | $84.22 | $86.82 | 5,846,800 | — | — |
| 2015-01-06 | $83.09 | $85.49 | 7,690,000 | — | — |
| 2015-01-05 | $83.27 | $85.67 | 6,441,400 | — | — |
| 2015-01-02 | $85.68 | $88.15 | 4,505,800 | — | — |