NYSE:LXU | Historical Stock Price | LSB INDUSTRIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.41$1.01$2.49$6.13$15.09$37.151980-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.50$2.5022,880——
1998-12-30$2.50$2.5038,090——
1998-12-29$2.31$2.3110,400——
1998-12-28$2.40$2.4011,180——
1998-12-24$2.40$2.40390——
1998-12-23$2.50$2.5013,260——
1998-12-22$2.40$2.4041,080——
1998-12-21$2.40$2.404,680——
1998-12-18$2.40$2.407,280——
1998-12-17$2.31$2.3134,580——
1998-12-16$2.31$2.3112,740——
1998-12-15$2.40$2.400——
1998-12-14$2.40$2.4018,590——
1998-12-11$2.40$2.4014,950——
1998-12-10$2.40$2.408,060——
1998-12-09$2.40$2.4024,960——
1998-12-08$2.31$2.3132,890——
1998-12-07$2.50$2.504,680——
1998-12-04$2.50$2.5010,660——
1998-12-03$2.60$2.6010,400——
1998-12-02$2.50$2.502,600——
1998-12-01$2.60$2.601,170——
1998-11-30$2.60$2.606,500——
1998-11-27$2.50$2.504,030——
1998-11-25$2.50$2.500——
1998-11-24$2.50$2.5016,640——
1998-11-23$2.40$2.4028,470——
1998-11-20$2.40$2.402,730——
1998-11-19$2.40$2.405,330——
1998-11-18$2.40$2.401,170——
1998-11-17$2.40$2.402,600——
1998-11-16$2.50$2.50130——
1998-11-13$2.50$2.502,210——
1998-11-12$2.50$2.5014,560——
1998-11-11$2.50$2.5012,480——
1998-11-10$2.50$2.5014,560——
1998-11-09$2.50$2.500——
1998-11-06$2.50$2.501,950——
1998-11-05$2.40$2.40910——
1998-11-04$2.40$2.40520——
1998-11-03$2.40$2.409,490——
1998-11-02$2.40$2.409,490——
1998-10-30$2.60$2.603,380——
1998-10-29$2.50$2.505,070——
1998-10-28$2.50$2.502,600——
1998-10-27$2.50$2.507,280——
1998-10-26$2.79$2.793,380——
1998-10-23$2.50$2.5011,830——
1998-10-22$2.40$2.402,210——
1998-10-21$2.50$2.5014,820——
1998-10-20$2.50$2.501,690——
1998-10-19$2.50$2.504,420——
1998-10-16$2.50$2.5012,740——
1998-10-15$2.50$2.501,560——
1998-10-14$2.60$2.604,550——
1998-10-13$2.50$2.5016,640——
1998-10-12$2.50$2.501,300——
1998-10-09$2.50$2.5040,950——
1998-10-08$2.50$2.508,450——
1998-10-07$2.50$2.5018,590——
1998-10-06$2.60$2.607,150——
1998-10-05$2.60$2.601,560——
1998-10-02$2.60$2.6041,990——
1998-10-01$2.31$2.3129,510——
1998-09-30$2.60$2.60780——
1998-09-29$2.69$2.696,240——
1998-09-28$2.69$2.690——
1998-09-25$2.69$2.690——
1998-09-24$2.69$2.696,500——
1998-09-23$2.69$2.697,540——
1998-09-22$2.79$2.7913,650——
1998-09-21$2.79$2.7973,190——
1998-09-18$2.69$2.6959,670——
1998-09-17$2.60$2.6033,020——
1998-09-16$2.69$2.694,550——
1998-09-15$2.69$2.6917,160——
1998-09-14$2.69$2.696,500——
1998-09-11$2.60$2.60130——
1998-09-10$2.69$2.6915,080——
1998-09-09$2.69$2.694,550——
1998-09-08$2.69$2.698,060——
1998-09-04$2.79$2.797,410——
1998-09-03$2.79$2.793,250——
1998-09-02$2.79$2.7939,780——
1998-09-01$2.79$2.7928,080——
1998-08-31$2.79$2.795,850——
1998-08-28$2.88$2.8811,440——
1998-08-27$2.98$2.982,080——
1998-08-26$2.98$2.980——
1998-08-25$2.98$2.98650——
1998-08-24$2.98$2.980——
1998-08-21$2.98$2.983,510——
1998-08-20$2.98$2.982,340——
1998-08-19$2.98$2.982,600——
1998-08-18$3.08$3.081,950——
1998-08-17$3.08$3.0818,070——
1998-08-14$3.08$3.0810,920——
1998-08-13$3.08$3.089,360——
1998-08-12$3.08$3.084,420——
1998-08-11$2.98$2.982,470——
1998-08-10$3.17$3.1714,690——
1998-08-07$3.08$3.0818,330——
1998-08-06$3.17$3.1716,900——
1998-08-05$3.08$3.0814,040——
1998-08-04$3.17$3.1713,520——
1998-08-03$3.27$3.2715,600——
1998-07-31$3.27$3.277,800——
1998-07-30$3.17$3.175,330——
1998-07-29$3.37$3.3795,550——
1998-07-28$3.08$3.0839,390——
1998-07-27$3.08$3.0896,200——
1998-07-24$2.88$2.8811,960——
1998-07-23$2.88$2.883,640——
1998-07-22$2.88$2.886,240——
1998-07-21$2.88$2.8828,340——
1998-07-20$2.98$2.9810,920——
1998-07-17$2.88$2.8818,330——
1998-07-16$2.98$2.981,560——
1998-07-15$2.98$2.985,070——
1998-07-14$2.88$2.8822,750——
1998-07-13$2.98$2.985,720——
1998-07-10$2.88$2.8829,120——
1998-07-09$2.98$2.9853,950——
1998-07-08$2.98$2.9845,110——
1998-07-07$3.17$3.1733,410——
1998-07-06$3.17$3.1747,970——
1998-07-02$3.17$3.17119,210——
1998-07-01$3.17$3.1740,170——
1998-06-30$3.17$3.1781,640——
1998-06-29$3.08$3.0848,230——
1998-06-26$3.08$3.0813,520——
1998-06-25$3.08$3.0840,950——
1998-06-24$3.08$3.0858,760——
1998-06-23$3.17$3.175,590——
1998-06-22$3.08$3.0842,510——
1998-06-19$3.27$3.274,550——
1998-06-18$3.17$3.1718,460——
1998-06-17$3.17$3.174,810——
1998-06-16$3.17$3.1740,950——
1998-06-15$3.08$3.087,800——
1998-06-12$3.17$3.172,600——
1998-06-11$3.17$3.172,860——
1998-06-10$3.17$3.179,750——
1998-06-09$3.08$3.0826,130——
1998-06-08$3.17$3.176,240——
1998-06-05$3.27$3.276,500——
1998-06-04$3.17$3.172,730——
1998-06-03$3.17$3.171,300——
1998-06-02$3.17$3.170——
1998-06-01$3.17$3.17132,340——
1998-05-29$3.27$3.271,690——
1998-05-28$3.37$3.3721,580——
1998-05-27$3.27$3.271,430——
1998-05-26$3.37$3.3718,720——
1998-05-22$3.37$3.3713,390——
1998-05-21$3.27$3.2710,400——
1998-05-20$3.27$3.273,900——
1998-05-19$3.37$3.377,150——
1998-05-18$3.46$3.461,950——
1998-05-15$3.46$3.4615,470——
1998-05-14$3.46$3.4669,030——
1998-05-13$3.37$3.3736,270——
1998-05-12$3.17$3.178,580——
1998-05-11$3.17$3.172,860——
1998-05-08$3.17$3.171,040——
1998-05-07$3.27$3.2753,950——
1998-05-06$3.17$3.1727,690——
1998-05-05$3.17$3.1724,180——
1998-05-04$3.17$3.1727,430——
1998-05-01$3.17$3.173,510——
1998-04-30$3.27$3.2723,790——
1998-04-29$3.17$3.170——
1998-04-28$3.17$3.1713,390——
1998-04-27$3.17$3.17650——
1998-04-24$3.17$3.17260——
1998-04-23$3.17$3.170——
1998-04-22$3.17$3.174,290——
1998-04-21$3.27$3.271,430——
1998-04-20$3.27$3.277,930——
1998-04-17$3.17$3.1722,620——
1998-04-16$3.27$3.275,720——
1998-04-15$3.27$3.277,020——
1998-04-14$3.37$3.3726,650——
1998-04-13$3.37$3.3718,980——
1998-04-09$3.37$3.3714,690——
1998-04-08$3.27$3.272,080——
1998-04-07$3.37$3.375,850——
1998-04-06$3.37$3.3722,620——
1998-04-03$3.27$3.2721,320——
1998-04-02$3.27$3.2711,960——
1998-04-01$3.37$3.379,100——
1998-03-31$3.37$3.37260——
1998-03-30$3.37$3.3713,780——
1998-03-27$3.37$3.3724,050——
1998-03-26$3.37$3.3725,350——
1998-03-25$3.37$3.3715,210——
1998-03-24$3.37$3.3724,310——
1998-03-23$3.37$3.3718,070——
1998-03-20$3.37$3.374,550——
1998-03-19$3.37$3.3726,780——
1998-03-18$3.46$3.4646,540——
1998-03-17$3.37$3.3743,290——
1998-03-16$3.37$3.3760,190——
1998-03-13$3.27$3.2780,600——
1998-03-12$3.08$3.0840,430——
1998-03-11$3.08$3.0823,660——
1998-03-10$3.08$3.0824,570——
1998-03-09$3.17$3.1710,920——
1998-03-06$3.08$3.0828,080——
1998-03-05$3.08$3.0856,420——
1998-03-04$3.08$3.083,250——
1998-03-03$3.17$3.1718,720——
1998-03-02$3.17$3.1729,770——
1998-02-27$3.17$3.1792,040——
1998-02-26$3.27$3.2730,550——
1998-02-25$3.17$3.1774,100——
1998-02-24$3.17$3.1711,050——
1998-02-23$3.17$3.173,250——
1998-02-20$3.27$3.272,210——
1998-02-19$3.17$3.1713,130——
1998-02-18$3.17$3.1716,900——
1998-02-17$3.27$3.273,510——
1998-02-13$3.17$3.1711,830——
1998-02-12$3.17$3.1711,180——
1998-02-11$3.17$3.171,820——
1998-02-10$3.17$3.175,200——
1998-02-09$3.17$3.172,210——
1998-02-06$3.17$3.176,890——
1998-02-05$3.27$3.27260——
1998-02-04$3.27$3.2728,730——
1998-02-03$3.27$3.2738,480——
1998-02-02$3.17$3.179,230——
1998-01-30$3.27$3.274,290——
1998-01-29$3.17$3.1714,040——
1998-01-28$3.17$3.176,240——
1998-01-27$3.17$3.176,500——
1998-01-26$3.17$3.171,690——
1998-01-23$3.27$3.272,600——
1998-01-22$3.27$3.2713,260——
1998-01-21$3.17$3.174,680——
1998-01-20$3.17$3.1717,550——
1998-01-16$3.17$3.178,580——
1998-01-15$3.08$3.088,190——
1998-01-14$3.17$3.170——
1998-01-13$3.08$3.0870,720——
1998-01-12$3.17$3.175,980——
1998-01-09$3.08$3.085,330——
1998-01-08$3.17$3.171,300——
1998-01-07$3.08$3.083,900——
1998-01-06$3.17$3.175,200——
1998-01-05$3.27$3.2727,430——
1998-01-02$3.08$3.087,150——