Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.08 | $3.08 | 34,970 | — | — |
| 1997-12-30 | $3.08 | $3.08 | 91,000 | — | — |
| 1997-12-29 | $3.08 | $3.08 | 67,470 | — | — |
| 1997-12-26 | $3.37 | $3.37 | 5,460 | — | — |
| 1997-12-24 | $3.08 | $3.08 | 6,240 | — | — |
| 1997-12-23 | $3.08 | $3.08 | 60,970 | — | — |
| 1997-12-22 | $3.08 | $3.08 | 26,910 | — | — |
| 1997-12-19 | $3.08 | $3.08 | 11,960 | — | — |
| 1997-12-18 | $3.17 | $3.17 | 8,320 | — | — |
| 1997-12-17 | $3.17 | $3.17 | 32,500 | — | — |
| 1997-12-16 | $3.17 | $3.17 | 2,730 | — | — |
| 1997-12-15 | $3.17 | $3.17 | 20,930 | — | — |
| 1997-12-12 | $3.17 | $3.17 | 4,550 | — | — |
| 1997-12-11 | $3.17 | $3.17 | 7,020 | — | — |
| 1997-12-10 | $3.17 | $3.17 | 2,990 | — | — |
| 1997-12-09 | $3.17 | $3.17 | 19,110 | — | — |
| 1997-12-08 | $3.27 | $3.27 | 8,710 | — | — |
| 1997-12-05 | $3.27 | $3.27 | 4,810 | — | — |
| 1997-12-04 | $3.27 | $3.27 | 5,720 | — | — |
| 1997-12-03 | $3.37 | $3.37 | 1,040 | — | — |
| 1997-12-02 | $3.37 | $3.37 | 8,970 | — | — |
| 1997-12-01 | $3.37 | $3.37 | 16,900 | — | — |
| 1997-11-28 | $3.37 | $3.37 | 3,640 | — | — |
| 1997-11-26 | $3.37 | $3.37 | 5,200 | — | — |
| 1997-11-25 | $3.46 | $3.46 | 11,310 | — | — |
| 1997-11-24 | $3.46 | $3.46 | 14,820 | — | — |
| 1997-11-21 | $3.46 | $3.46 | 13,130 | — | — |
| 1997-11-20 | $3.46 | $3.46 | 30,940 | — | — |
| 1997-11-19 | $3.46 | $3.46 | 34,580 | — | — |
| 1997-11-18 | $3.27 | $3.27 | 17,550 | — | — |
| 1997-11-17 | $3.27 | $3.27 | 31,330 | — | — |
| 1997-11-14 | $3.27 | $3.27 | 7,150 | — | — |
| 1997-11-13 | $3.27 | $3.27 | 8,580 | — | — |
| 1997-11-12 | $3.17 | $3.17 | 11,570 | — | — |
| 1997-11-11 | $3.27 | $3.27 | 8,450 | — | — |
| 1997-11-10 | $3.37 | $3.37 | 5,070 | — | — |
| 1997-11-07 | $3.27 | $3.27 | 8,710 | — | — |
| 1997-11-06 | $3.46 | $3.46 | 28,340 | — | — |
| 1997-11-05 | $3.37 | $3.37 | 3,120 | — | — |
| 1997-11-04 | $3.46 | $3.46 | 52,520 | — | — |
| 1997-11-03 | $3.37 | $3.37 | 2,210 | — | — |
| 1997-10-31 | $3.37 | $3.37 | 8,320 | — | — |
| 1997-10-30 | $3.46 | $3.46 | 1,300 | — | — |
| 1997-10-29 | $3.46 | $3.46 | 12,480 | — | — |
| 1997-10-28 | $3.37 | $3.37 | 41,860 | — | — |
| 1997-10-27 | $3.17 | $3.17 | 4,810 | — | — |
| 1997-10-24 | $3.37 | $3.37 | 7,020 | — | — |
| 1997-10-23 | $3.37 | $3.37 | 4,030 | — | — |
| 1997-10-22 | $3.46 | $3.46 | 3,900 | — | — |
| 1997-10-21 | $3.46 | $3.46 | 25,090 | — | — |
| 1997-10-20 | $3.46 | $3.46 | 17,550 | — | — |
| 1997-10-17 | $3.37 | $3.37 | 5,070 | — | — |
| 1997-10-16 | $3.56 | $3.56 | 2,990 | — | — |
| 1997-10-15 | $3.65 | $3.65 | 26,000 | — | — |
| 1997-10-14 | $3.85 | $3.85 | 94,510 | — | — |
| 1997-10-13 | $3.37 | $3.37 | 1,040 | — | — |
| 1997-10-10 | $3.37 | $3.37 | 2,080 | — | — |
| 1997-10-09 | $3.37 | $3.37 | 13,520 | — | — |
| 1997-10-08 | $3.37 | $3.37 | 5,590 | — | — |
| 1997-10-07 | $3.46 | $3.46 | 4,290 | — | — |
| 1997-10-06 | $3.56 | $3.56 | 51,740 | — | — |
| 1997-10-03 | $3.46 | $3.46 | 21,840 | — | — |
| 1997-10-02 | $3.46 | $3.46 | 13,000 | — | — |
| 1997-10-01 | $3.65 | $3.65 | 9,100 | — | — |
| 1997-09-30 | $3.56 | $3.56 | 25,220 | — | — |
| 1997-09-29 | $3.37 | $3.37 | 2,730 | — | — |
| 1997-09-26 | $3.37 | $3.37 | 11,310 | — | — |
| 1997-09-25 | $3.56 | $3.56 | 26,000 | — | — |
| 1997-09-24 | $3.37 | $3.37 | 6,760 | — | — |
| 1997-09-23 | $3.37 | $3.37 | 5,070 | — | — |
| 1997-09-22 | $3.27 | $3.27 | 2,470 | — | — |
| 1997-09-19 | $3.37 | $3.37 | 11,440 | — | — |
| 1997-09-18 | $3.37 | $3.37 | 8,450 | — | — |
| 1997-09-17 | $3.37 | $3.37 | 13,130 | — | — |
| 1997-09-16 | $3.46 | $3.46 | 3,640 | — | — |
| 1997-09-15 | $3.37 | $3.37 | 2,730 | — | — |
| 1997-09-12 | $3.37 | $3.37 | 22,360 | — | — |
| 1997-09-11 | $3.37 | $3.37 | 12,220 | — | — |
| 1997-09-10 | $3.27 | $3.27 | 7,280 | — | — |
| 1997-09-09 | $3.46 | $3.46 | 0 | — | — |
| 1997-09-08 | $3.46 | $3.46 | 7,020 | — | — |
| 1997-09-05 | $3.65 | $3.65 | 3,120 | — | — |
| 1997-09-04 | $3.85 | $3.85 | 91,910 | — | — |
| 1997-09-03 | $3.56 | $3.56 | 1,820 | — | — |
| 1997-09-02 | $3.46 | $3.46 | 5,850 | — | — |
| 1997-08-29 | $3.46 | $3.46 | 3,120 | — | — |
| 1997-08-28 | $3.56 | $3.56 | 18,330 | — | — |
| 1997-08-27 | $3.85 | $3.85 | 47,190 | — | — |
| 1997-08-26 | $3.27 | $3.27 | 6,630 | — | — |
| 1997-08-25 | $3.27 | $3.27 | 11,050 | — | — |
| 1997-08-22 | $3.27 | $3.27 | 18,460 | — | — |
| 1997-08-21 | $3.27 | $3.27 | 16,770 | — | — |
| 1997-08-20 | $3.27 | $3.27 | 7,930 | — | — |
| 1997-08-19 | $3.27 | $3.27 | 42,380 | — | — |
| 1997-08-18 | $3.27 | $3.27 | 21,580 | — | — |
| 1997-08-15 | $3.08 | $3.08 | 4,550 | — | — |
| 1997-08-14 | $3.27 | $3.27 | 60,060 | — | — |
| 1997-08-13 | $3.08 | $3.08 | 12,740 | — | — |
| 1997-08-12 | $3.17 | $3.17 | 20,280 | — | — |
| 1997-08-11 | $2.98 | $2.98 | 19,500 | — | — |
| 1997-08-08 | $3.08 | $3.08 | 34,840 | — | — |
| 1997-08-07 | $3.08 | $3.08 | 41,860 | — | — |
| 1997-08-06 | $3.08 | $3.08 | 25,350 | — | — |
| 1997-08-05 | $2.98 | $2.98 | 29,770 | — | — |
| 1997-08-04 | $2.98 | $2.98 | 29,900 | — | — |
| 1997-08-01 | $2.98 | $2.98 | 3,510 | — | — |
| 1997-07-31 | $2.98 | $2.98 | 5,980 | — | — |
| 1997-07-30 | $3.08 | $3.08 | 8,450 | — | — |
| 1997-07-29 | $3.08 | $3.08 | 13,000 | — | — |
| 1997-07-28 | $2.98 | $2.98 | 5,460 | — | — |
| 1997-07-25 | $3.17 | $3.17 | 52,780 | — | — |
| 1997-07-24 | $2.98 | $2.98 | 35,100 | — | — |
| 1997-07-23 | $2.98 | $2.98 | 51,350 | — | — |
| 1997-07-22 | $2.98 | $2.98 | 0 | — | — |
| 1997-07-21 | $2.98 | $2.98 | 34,840 | — | — |
| 1997-07-18 | $3.17 | $3.17 | 31,850 | — | — |
| 1997-07-17 | $3.17 | $3.17 | 27,950 | — | — |
| 1997-07-16 | $3.17 | $3.17 | 2,340 | — | — |
| 1997-07-15 | $3.17 | $3.17 | 18,460 | — | — |
| 1997-07-14 | $3.17 | $3.17 | 20,800 | — | — |
| 1997-07-11 | $3.27 | $3.27 | 16,120 | — | — |
| 1997-07-10 | $3.17 | $3.17 | 10,790 | — | — |
| 1997-07-09 | $3.17 | $3.17 | 8,970 | — | — |
| 1997-07-08 | $3.27 | $3.27 | 19,500 | — | — |
| 1997-07-07 | $3.17 | $3.17 | 15,860 | — | — |
| 1997-07-03 | $3.17 | $3.17 | 6,110 | — | — |
| 1997-07-02 | $3.37 | $3.37 | 56,550 | — | — |
| 1997-07-01 | $3.37 | $3.37 | 99,190 | — | — |
| 1997-06-30 | $3.17 | $3.17 | 11,310 | — | — |
| 1997-06-27 | $3.27 | $3.27 | 2,080 | — | — |
| 1997-06-26 | $3.37 | $3.37 | 5,720 | — | — |
| 1997-06-25 | $3.37 | $3.37 | 11,050 | — | — |
| 1997-06-24 | $3.37 | $3.37 | 3,250 | — | — |
| 1997-06-23 | $3.37 | $3.37 | 17,680 | — | — |
| 1997-06-20 | $3.37 | $3.37 | 3,250 | — | — |
| 1997-06-19 | $3.37 | $3.37 | 5,330 | — | — |
| 1997-06-18 | $3.37 | $3.37 | 2,860 | — | — |
| 1997-06-17 | $3.46 | $3.46 | 14,040 | — | — |
| 1997-06-16 | $3.37 | $3.37 | 14,430 | — | — |
| 1997-06-13 | $3.37 | $3.37 | 5,590 | — | — |
| 1997-06-12 | $3.46 | $3.46 | 9,620 | — | — |
| 1997-06-11 | $3.37 | $3.37 | 3,120 | — | — |
| 1997-06-10 | $3.37 | $3.37 | 18,460 | — | — |
| 1997-06-09 | $3.46 | $3.46 | 0 | — | — |
| 1997-06-06 | $3.56 | $3.56 | 0 | — | — |
| 1997-06-05 | $3.56 | $3.56 | 8,060 | — | — |
| 1997-06-04 | $3.46 | $3.46 | 11,570 | — | — |
| 1997-06-03 | $3.56 | $3.56 | 27,300 | — | — |
| 1997-06-02 | $3.46 | $3.46 | 10,660 | — | — |
| 1997-05-30 | $3.46 | $3.46 | 20,150 | — | — |
| 1997-05-29 | $3.56 | $3.56 | 40,690 | — | — |
| 1997-05-28 | $3.27 | $3.27 | 1,040 | — | — |
| 1997-05-27 | $3.27 | $3.27 | 12,090 | — | — |
| 1997-05-23 | $3.46 | $3.46 | 3,380 | — | — |
| 1997-05-22 | $3.46 | $3.46 | 27,170 | — | — |
| 1997-05-21 | $3.46 | $3.46 | 7,540 | — | — |
| 1997-05-20 | $3.56 | $3.56 | 7,150 | — | — |
| 1997-05-19 | $3.46 | $3.46 | 18,330 | — | — |
| 1997-05-16 | $3.65 | $3.65 | 3,770 | — | — |
| 1997-05-15 | $3.75 | $3.75 | 26,260 | — | — |
| 1997-05-14 | $3.65 | $3.65 | 20,280 | — | — |
| 1997-05-13 | $3.46 | $3.46 | 6,370 | — | — |
| 1997-05-12 | $3.65 | $3.65 | 11,180 | — | — |
| 1997-05-09 | $3.75 | $3.75 | 9,360 | — | — |
| 1997-05-08 | $3.65 | $3.65 | 4,810 | — | — |
| 1997-05-07 | $3.56 | $3.56 | 14,690 | — | — |
| 1997-05-06 | $3.65 | $3.65 | 5,850 | — | — |
| 1997-05-05 | $3.65 | $3.65 | 9,490 | — | — |
| 1997-05-02 | $3.56 | $3.56 | 54,210 | — | — |
| 1997-05-01 | $3.85 | $3.85 | 0 | — | — |
| 1997-04-30 | $3.75 | $3.75 | 13,130 | — | — |
| 1997-04-29 | $3.65 | $3.65 | 21,320 | — | — |
| 1997-04-28 | $3.56 | $3.56 | 1,560 | — | — |
| 1997-04-25 | $3.56 | $3.56 | 21,320 | — | — |
| 1997-04-24 | $3.37 | $3.37 | 5,980 | — | — |
| 1997-04-23 | $3.46 | $3.46 | 14,820 | — | — |
| 1997-04-22 | $3.46 | $3.46 | 5,590 | — | — |
| 1997-04-21 | $3.46 | $3.46 | 1,430 | — | — |
| 1997-04-18 | $3.46 | $3.46 | 0 | — | — |
| 1997-04-17 | $3.46 | $3.46 | 27,040 | — | — |
| 1997-04-16 | $3.27 | $3.27 | 13,130 | — | — |
| 1997-04-15 | $3.27 | $3.27 | 10,790 | — | — |
| 1997-04-14 | $3.27 | $3.27 | 10,660 | — | — |
| 1997-04-11 | $3.17 | $3.17 | 2,860 | — | — |
| 1997-04-10 | $3.17 | $3.17 | 0 | — | — |
| 1997-04-09 | $3.27 | $3.27 | 0 | — | — |
| 1997-04-08 | $3.27 | $3.27 | 9,100 | — | — |
| 1997-04-07 | $3.27 | $3.27 | 36,920 | — | — |
| 1997-04-04 | $3.17 | $3.17 | 0 | — | — |
| 1997-04-03 | $3.27 | $3.27 | 17,940 | — | — |
| 1997-04-02 | $3.17 | $3.17 | 23,400 | — | — |
| 1997-04-01 | $3.17 | $3.17 | 34,450 | — | — |
| 1997-03-31 | $3.46 | $3.46 | 7,410 | — | — |
| 1997-03-27 | $3.46 | $3.46 | 25,220 | — | — |
| 1997-03-26 | $3.46 | $3.46 | 29,120 | — | — |
| 1997-03-25 | $3.46 | $3.46 | 6,110 | — | — |
| 1997-03-24 | $3.37 | $3.37 | 8,970 | — | — |
| 1997-03-21 | $3.46 | $3.46 | 10,660 | — | — |
| 1997-03-20 | $3.46 | $3.46 | 45,760 | — | — |
| 1997-03-19 | $3.17 | $3.17 | 38,090 | — | — |
| 1997-03-18 | $3.17 | $3.17 | 39,650 | — | — |
| 1997-03-17 | $3.65 | $3.65 | 2,470 | — | — |
| 1997-03-14 | $3.65 | $3.65 | 6,890 | — | — |
| 1997-03-13 | $3.65 | $3.65 | 6,500 | — | — |
| 1997-03-12 | $3.75 | $3.75 | 9,880 | — | — |
| 1997-03-11 | $3.56 | $3.56 | 4,940 | — | — |
| 1997-03-10 | $3.65 | $3.65 | 8,450 | — | — |
| 1997-03-07 | $3.75 | $3.75 | 1,950 | — | — |
| 1997-03-06 | $3.75 | $3.75 | 4,680 | — | — |
| 1997-03-05 | $3.85 | $3.85 | 14,560 | — | — |
| 1997-03-04 | $3.85 | $3.85 | 1,560 | — | — |
| 1997-03-03 | $3.85 | $3.85 | 18,330 | — | — |
| 1997-02-28 | $3.85 | $3.85 | 99,710 | — | — |
| 1997-02-27 | $3.85 | $3.85 | 28,210 | — | — |
| 1997-02-26 | $3.85 | $3.85 | 37,830 | — | — |
| 1997-02-25 | $3.94 | $3.94 | 0 | — | — |
| 1997-02-24 | $3.94 | $3.94 | 0 | — | — |
| 1997-02-21 | $3.94 | $3.94 | 28,080 | — | — |
| 1997-02-20 | $3.94 | $3.94 | 18,590 | — | — |
| 1997-02-19 | $3.94 | $3.94 | 21,580 | — | — |
| 1997-02-18 | $4.04 | $4.04 | 21,450 | — | — |
| 1997-02-14 | $4.04 | $4.04 | 38,220 | — | — |
| 1997-02-13 | $4.04 | $4.04 | 90,090 | — | — |
| 1997-02-12 | $3.75 | $3.75 | 9,490 | — | — |
| 1997-02-11 | $3.75 | $3.75 | 25,740 | — | — |
| 1997-02-10 | $3.75 | $3.75 | 17,550 | — | — |
| 1997-02-07 | $3.75 | $3.75 | 8,970 | — | — |
| 1997-02-06 | $3.75 | $3.75 | 8,450 | — | — |
| 1997-02-05 | $3.85 | $3.85 | 520 | — | — |
| 1997-02-04 | $3.85 | $3.85 | 10,790 | — | — |
| 1997-02-03 | $3.85 | $3.85 | 26,260 | — | — |
| 1997-01-31 | $4.04 | $4.04 | 131,300 | — | — |
| 1997-01-30 | $3.75 | $3.75 | 43,680 | — | — |
| 1997-01-29 | $3.85 | $3.85 | 44,980 | — | — |
| 1997-01-28 | $4.04 | $4.04 | 54,340 | — | — |
| 1997-01-27 | $3.65 | $3.65 | 8,970 | — | — |
| 1997-01-24 | $3.75 | $3.75 | 14,430 | — | — |
| 1997-01-23 | $3.75 | $3.75 | 40,040 | — | — |
| 1997-01-22 | $3.46 | $3.46 | 27,690 | — | — |
| 1997-01-21 | $3.37 | $3.37 | 113,750 | — | — |
| 1997-01-20 | $3.37 | $3.37 | 49,530 | — | — |
| 1997-01-17 | $3.37 | $3.37 | 44,590 | — | — |
| 1997-01-16 | $3.37 | $3.37 | 43,550 | — | — |
| 1997-01-15 | $3.27 | $3.27 | 16,380 | — | — |
| 1997-01-14 | $3.37 | $3.37 | 20,670 | — | — |
| 1997-01-13 | $3.46 | $3.46 | 14,690 | — | — |
| 1997-01-10 | $3.46 | $3.46 | 11,440 | — | — |
| 1997-01-09 | $3.56 | $3.56 | 13,780 | — | — |
| 1997-01-08 | $3.56 | $3.56 | 12,870 | — | — |
| 1997-01-07 | $3.56 | $3.56 | 8,320 | — | — |
| 1997-01-06 | $3.56 | $3.56 | 8,190 | — | — |
| 1997-01-03 | $3.56 | $3.56 | 780 | — | — |
| 1997-01-02 | $3.56 | $3.56 | 23,270 | — | — |