NYSE:LXU | Historical Stock Price | LSB INDUSTRIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.41$1.01$2.49$6.13$15.09$37.151980-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1990

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1990-12-31$0.96$0.963,120——
1990-12-28$0.77$0.778,580——
1990-12-27$0.77$0.7718,070——
1990-12-26$0.87$0.879,230——
1990-12-24$0.96$0.961,430——
1990-12-21$0.96$0.96780——
1990-12-20$0.96$0.961,950——
1990-12-19$0.96$0.96130——
1990-12-18$0.96$0.962,340——
1990-12-17$0.96$0.960——
1990-12-14$0.96$0.961,300——
1990-12-13$0.96$0.961,430——
1990-12-12$0.96$0.966,500——
1990-12-11$1.06$1.06390——
1990-12-10$1.06$1.060——
1990-12-07$1.06$1.06130——
1990-12-06$1.06$1.06260——
1990-12-05$1.06$1.06130——
1990-12-04$1.06$1.06910——
1990-12-03$1.15$1.152,600——
1990-11-30$1.15$1.15130——
1990-11-29$1.15$1.152,340——
1990-11-28$1.06$1.061,170——
1990-11-27$1.15$1.150——
1990-11-26$1.15$1.1519,890——
1990-11-23$1.06$1.0617,160——
1990-11-21$0.87$0.87520——
1990-11-20$0.87$0.870——
1990-11-19$0.87$0.870——
1990-11-16$0.87$0.870——
1990-11-15$0.87$0.87130——
1990-11-14$0.87$0.871,950——
1990-11-13$0.87$0.870——
1990-11-12$0.87$0.870——
1990-11-09$0.87$0.87650——
1990-11-08$0.87$0.87520——
1990-11-07$0.87$0.870——
1990-11-06$0.87$0.870——
1990-11-05$0.87$0.870——
1990-11-02$0.87$0.872,340——
1990-11-01$0.87$0.871,300——
1990-10-31$0.96$0.962,080——
1990-10-30$0.96$0.960——
1990-10-29$0.96$0.964,550——
1990-10-26$1.06$1.060——
1990-10-25$1.06$1.060——
1990-10-24$1.06$1.060——
1990-10-23$1.06$1.0611,310——
1990-10-22$0.96$0.960——
1990-10-19$0.96$0.964,940——
1990-10-18$0.87$0.870——
1990-10-17$0.87$0.873,640——
1990-10-16$0.87$0.870——
1990-10-15$0.87$0.876,240——
1990-10-12$0.87$0.870——
1990-10-11$0.87$0.873,250——
1990-10-10$0.96$0.960——
1990-10-09$0.96$0.965,850——
1990-10-08$0.87$0.872,600——
1990-10-05$0.96$0.967,670——
1990-10-04$0.96$0.960——
1990-10-03$0.96$0.960——
1990-10-02$0.96$0.960——
1990-10-01$0.96$0.960——
1990-09-28$0.96$0.961,560——
1990-09-27$1.06$1.060——
1990-09-26$1.06$1.060——
1990-09-25$1.06$1.0611,700——
1990-09-24$1.06$1.0613,000——
1990-09-21$1.06$1.06260——
1990-09-20$1.06$1.060——
1990-09-19$1.06$1.062,860——
1990-09-18$1.06$1.060——
1990-09-17$1.06$1.063,510——
1990-09-14$1.06$1.060——
1990-09-13$1.06$1.061,950——
1990-09-12$1.06$1.060——
1990-09-11$1.06$1.061,950——
1990-09-10$1.06$1.06130——
1990-09-07$1.06$1.060——
1990-09-06$1.06$1.060——
1990-09-05$1.06$1.066,500——
1990-09-04$1.06$1.060——
1990-08-31$1.06$1.06390——
1990-08-30$1.06$1.060——
1990-08-29$1.06$1.062,600——
1990-08-28$1.15$1.152,600——
1990-08-27$1.25$1.257,150——
1990-08-24$1.25$1.2511,700——
1990-08-23$1.06$1.061,300——
1990-08-22$1.06$1.0611,830——
1990-08-21$1.06$1.062,600——
1990-08-20$1.15$1.1513,000——
1990-08-17$1.15$1.151,040——
1990-08-16$1.15$1.150——
1990-08-15$1.15$1.15650——
1990-08-14$1.15$1.150——
1990-08-13$1.15$1.152,600——
1990-08-10$1.25$1.250——
1990-08-09$1.25$1.250——
1990-08-08$1.25$1.250——
1990-08-07$1.25$1.253,250——
1990-08-06$1.15$1.15260——
1990-08-03$1.15$1.15260——
1990-08-02$1.25$1.250——
1990-08-01$1.25$1.254,550——
1990-07-31$1.15$1.150——
1990-07-30$1.15$1.15260——
1990-07-27$1.15$1.152,210——
1990-07-26$1.15$1.15910——
1990-07-25$1.15$1.152,860——
1990-07-24$1.25$1.250——
1990-07-23$1.25$1.257,280——
1990-07-20$1.35$1.354,420——
1990-07-19$1.35$1.357,800——
1990-07-18$1.35$1.35260——
1990-07-17$1.35$1.352,730——
1990-07-16$1.35$1.350——
1990-07-13$1.35$1.355,070——
1990-07-12$1.35$1.351,300——
1990-07-11$1.35$1.35260——
1990-07-10$1.35$1.35780——
1990-07-09$1.44$1.442,340——
1990-07-06$1.44$1.4414,300——
1990-07-05$1.35$1.35260——
1990-07-03$1.44$1.440——
1990-07-02$1.44$1.442,600——
1990-06-29$1.35$1.350——
1990-06-28$1.35$1.35260——
1990-06-27$1.35$1.350——
1990-06-26$1.35$1.3515,080——
1990-06-25$1.25$1.251,300——
1990-06-22$1.25$1.256,500——
1990-06-21$1.25$1.25390——
1990-06-20$1.25$1.250——
1990-06-19$1.25$1.252,600——
1990-06-18$1.25$1.251,430——
1990-06-15$1.25$1.256,890——
1990-06-14$1.35$1.35520——
1990-06-13$1.35$1.353,770——
1990-06-12$1.35$1.3525,870——
1990-06-11$1.25$1.251,300——
1990-06-08$1.25$1.258,450——
1990-06-07$1.15$1.150——
1990-06-06$1.15$1.156,630——
1990-06-05$1.06$1.063,250——
1990-06-04$1.15$1.15130——
1990-06-01$1.15$1.158,970——
1990-05-31$1.06$1.06650——
1990-05-30$1.06$1.06260——
1990-05-29$1.06$1.06520——
1990-05-25$1.06$1.061,950——
1990-05-24$1.06$1.067,150——
1990-05-23$1.06$1.067,020——
1990-05-22$1.06$1.061,040——
1990-05-21$1.06$1.062,600——
1990-05-18$1.06$1.060——
1990-05-17$1.06$1.060——
1990-05-16$1.06$1.060——
1990-05-15$1.06$1.066,500——
1990-05-14$1.15$1.15910——
1990-05-11$1.06$1.060——
1990-05-10$1.06$1.061,430——
1990-05-09$1.06$1.06130——
1990-05-08$1.15$1.151,430——
1990-05-07$1.06$1.060——
1990-05-04$1.06$1.061,430——
1990-05-03$1.15$1.152,600——
1990-05-02$1.15$1.15650——
1990-05-01$1.06$1.062,990——
1990-04-30$1.06$1.061,950——
1990-04-27$1.06$1.06390——
1990-04-26$1.06$1.060——
1990-04-25$1.06$1.061,300——
1990-04-24$1.15$1.150——
1990-04-23$1.15$1.150——
1990-04-20$1.15$1.150——
1990-04-19$1.15$1.151,300——
1990-04-18$1.15$1.15520——
1990-04-17$1.25$1.25130——
1990-04-16$1.25$1.254,940——
1990-04-12$1.25$1.253,120——
1990-04-11$1.15$1.150——
1990-04-10$1.15$1.1519,240——
1990-04-09$1.15$1.15520——
1990-04-06$1.15$1.151,170——
1990-04-05$1.15$1.150——
1990-04-04$1.15$1.152,860——
1990-04-03$1.15$1.151,690——
1990-04-02$1.15$1.15260——
1990-03-30$1.15$1.150——
1990-03-29$1.15$1.1541,990——
1990-03-28$1.25$1.25260——
1990-03-27$1.25$1.250——
1990-03-26$1.25$1.25130——
1990-03-23$1.25$1.250——
1990-03-22$1.25$1.250——
1990-03-21$1.25$1.250——
1990-03-20$1.25$1.2528,860——
1990-03-19$1.35$1.351,170——
1990-03-16$1.35$1.35130——
1990-03-15$1.35$1.35780——
1990-03-14$1.35$1.350——
1990-03-13$1.35$1.350——
1990-03-12$1.35$1.35520——
1990-03-09$1.35$1.354,810——
1990-03-08$1.35$1.35260——
1990-03-07$1.25$1.250——
1990-03-06$1.25$1.25520——
1990-03-05$1.25$1.251,040——
1990-03-02$1.25$1.250——
1990-03-01$1.25$1.253,250——
1990-02-28$1.25$1.250——
1990-02-27$1.25$1.250——
1990-02-26$1.25$1.2514,170——
1990-02-23$1.35$1.35260——
1990-02-22$1.44$1.44390——
1990-02-21$1.44$1.440——
1990-02-20$1.44$1.44780——
1990-02-16$1.44$1.440——
1990-02-15$1.44$1.442,860——
1990-02-14$1.35$1.353,120——
1990-02-13$1.35$1.351,300——
1990-02-12$1.35$1.350——
1990-02-09$1.35$1.354,030——
1990-02-08$1.44$1.441,300——
1990-02-07$1.44$1.44390——
1990-02-06$1.35$1.352,990——
1990-02-05$1.35$1.351,040——
1990-02-02$1.25$1.257,800——
1990-02-01$1.15$1.154,030——
1990-01-31$1.25$1.252,600——
1990-01-30$1.15$1.15130——
1990-01-29$1.25$1.255,200——
1990-01-26$1.25$1.250——
1990-01-25$1.25$1.250——
1990-01-24$1.25$1.251,300——
1990-01-23$1.15$1.150——
1990-01-22$1.15$1.150——
1990-01-19$1.15$1.15260——
1990-01-18$1.25$1.253,900——
1990-01-17$1.25$1.251,300——
1990-01-16$1.25$1.258,450——
1990-01-15$1.25$1.250——
1990-01-12$1.25$1.250——
1990-01-11$1.25$1.252,860——
1990-01-10$1.35$1.350——
1990-01-09$1.35$1.35130——
1990-01-08$1.25$1.250——
1990-01-05$1.25$1.251,040——
1990-01-04$1.35$1.354,680——
1990-01-03$1.44$1.449,100——
1990-01-02$1.35$1.351,300——