Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $1.15 | $1.15 | 24,310 | — | — |
| 1983-12-29 | $1.06 | $1.06 | 7,020 | — | — |
| 1983-12-28 | $1.15 | $1.15 | 8,840 | — | — |
| 1983-12-27 | $1.15 | $1.15 | 3,380 | — | — |
| 1983-12-23 | $1.15 | $1.15 | 3,510 | — | — |
| 1983-12-22 | $1.15 | $1.15 | 2,340 | — | — |
| 1983-12-21 | $1.25 | $1.25 | 6,500 | — | — |
| 1983-12-20 | $1.15 | $1.15 | 15,080 | — | — |
| 1983-12-19 | $1.15 | $1.15 | 10,400 | — | — |
| 1983-12-16 | $1.25 | $1.25 | 4,940 | — | — |
| 1983-12-15 | $1.15 | $1.15 | 8,710 | — | — |
| 1983-12-14 | $1.06 | $1.06 | 15,340 | — | — |
| 1983-12-13 | $1.06 | $1.06 | 5,070 | — | — |
| 1983-12-12 | $1.06 | $1.06 | 8,320 | — | — |
| 1983-12-09 | $1.06 | $1.06 | 5,720 | — | — |
| 1983-12-08 | $1.06 | $1.06 | 8,060 | — | — |
| 1983-12-07 | $1.25 | $1.25 | 6,500 | — | — |
| 1983-12-06 | $1.15 | $1.15 | 10,010 | — | — |
| 1983-12-05 | $1.25 | $1.25 | 650 | — | — |
| 1983-12-02 | $1.25 | $1.25 | 1,300 | — | — |
| 1983-12-01 | $1.25 | $1.25 | 1,430 | — | — |
| 1983-11-30 | $1.35 | $1.35 | 3,250 | — | — |
| 1983-11-29 | $1.35 | $1.35 | 15,470 | — | — |
| 1983-11-28 | $1.25 | $1.25 | 1,300 | — | — |
| 1983-11-25 | $1.35 | $1.35 | 260 | — | — |
| 1983-11-23 | $1.25 | $1.25 | 7,020 | — | — |
| 1983-11-22 | $1.35 | $1.35 | 2,080 | — | — |
| 1983-11-21 | $1.35 | $1.35 | 260 | — | — |
| 1983-11-18 | $1.35 | $1.35 | 1,560 | — | — |
| 1983-11-17 | $1.44 | $1.44 | 2,470 | — | — |
| 1983-11-16 | $1.54 | $1.54 | 7,800 | — | — |
| 1983-11-15 | $1.25 | $1.25 | 5,070 | — | — |
| 1983-11-14 | $1.15 | $1.15 | 2,730 | — | — |
| 1983-11-11 | $1.25 | $1.25 | 650 | — | — |
| 1983-11-10 | $1.15 | $1.15 | 6,500 | — | — |
| 1983-11-09 | $1.25 | $1.25 | 4,550 | — | — |
| 1983-11-08 | $1.15 | $1.15 | 2,470 | — | — |
| 1983-11-07 | $1.25 | $1.25 | 1,300 | — | — |
| 1983-11-04 | $1.35 | $1.35 | 260 | — | — |
| 1983-11-03 | $1.35 | $1.35 | 4,160 | — | — |
| 1983-11-02 | $1.44 | $1.44 | 520 | — | — |
| 1983-11-01 | $1.35 | $1.35 | 260 | — | — |
| 1983-10-31 | $1.35 | $1.35 | 520 | — | — |
| 1983-10-28 | $1.35 | $1.35 | 1,690 | — | — |
| 1983-10-27 | $1.44 | $1.44 | 2,990 | — | — |
| 1983-10-26 | $1.44 | $1.44 | 260 | — | — |
| 1983-10-25 | $1.35 | $1.35 | 780 | — | — |
| 1983-10-24 | $1.44 | $1.44 | 1,560 | — | — |
| 1983-10-21 | $1.54 | $1.54 | 0 | — | — |
| 1983-10-20 | $1.54 | $1.54 | 1,690 | — | — |
| 1983-10-19 | $1.54 | $1.54 | 1,560 | — | — |
| 1983-10-18 | $1.44 | $1.44 | 2,990 | — | — |
| 1983-10-17 | $1.44 | $1.44 | 2,470 | — | — |
| 1983-10-14 | $1.54 | $1.54 | 910 | — | — |
| 1983-10-13 | $1.44 | $1.44 | 4,810 | — | — |
| 1983-10-12 | $1.54 | $1.54 | 2,210 | — | — |
| 1983-10-11 | $1.63 | $1.63 | 6,370 | — | — |
| 1983-10-10 | $1.54 | $1.54 | 2,860 | — | — |
| 1983-10-07 | $1.54 | $1.54 | 520 | — | — |
| 1983-10-06 | $1.63 | $1.63 | 5,590 | — | — |
| 1983-10-05 | $1.63 | $1.63 | 650 | — | — |
| 1983-10-04 | $1.73 | $1.73 | 2,730 | — | — |
| 1983-10-03 | $1.63 | $1.63 | 2,340 | — | — |
| 1983-09-30 | $1.83 | $1.83 | 390 | — | — |
| 1983-09-29 | $1.83 | $1.83 | 3,640 | — | — |
| 1983-09-28 | $1.63 | $1.63 | 1,430 | — | — |
| 1983-09-27 | $1.73 | $1.73 | 5,460 | — | — |
| 1983-09-26 | $1.54 | $1.54 | 1,690 | — | — |
| 1983-09-23 | $1.63 | $1.63 | 260 | — | — |
| 1983-09-22 | $1.73 | $1.73 | 7,540 | — | — |
| 1983-09-21 | $1.63 | $1.63 | 1,300 | — | — |
| 1983-09-20 | $1.73 | $1.73 | 2,340 | — | — |
| 1983-09-19 | $1.83 | $1.83 | 7,020 | — | — |
| 1983-09-16 | $1.83 | $1.83 | 2,470 | — | — |
| 1983-09-15 | $1.83 | $1.83 | 1,040 | — | — |
| 1983-09-14 | $1.83 | $1.83 | 390 | — | — |
| 1983-09-13 | $1.83 | $1.83 | 0 | — | — |
| 1983-09-12 | $1.83 | $1.83 | 520 | — | — |
| 1983-09-09 | $1.92 | $1.92 | 1,170 | — | — |
| 1983-09-08 | $1.83 | $1.83 | 1,690 | — | — |
| 1983-09-07 | $2.02 | $2.02 | 7,280 | — | — |
| 1983-09-06 | $1.83 | $1.83 | 4,420 | — | — |
| 1983-09-02 | $1.83 | $1.83 | 2,080 | — | — |
| 1983-09-01 | $1.73 | $1.73 | 4,420 | — | — |
| 1983-08-31 | $1.92 | $1.92 | 15,990 | — | — |
| 1983-08-30 | $1.92 | $1.92 | 4,940 | — | — |
| 1983-08-29 | $1.92 | $1.92 | 520 | — | — |
| 1983-08-26 | $2.12 | $2.12 | 260 | — | — |
| 1983-08-25 | $2.12 | $2.12 | 3,900 | — | — |
| 1983-08-24 | $1.92 | $1.92 | 1,820 | — | — |
| 1983-08-23 | $2.02 | $2.02 | 1,950 | — | — |
| 1983-08-22 | $2.12 | $2.12 | 2,080 | — | — |
| 1983-08-19 | $2.12 | $2.12 | 6,760 | — | — |
| 1983-08-18 | $2.21 | $2.21 | 16,120 | — | — |
| 1983-08-17 | $2.12 | $2.12 | 2,860 | — | — |
| 1983-08-16 | $2.12 | $2.12 | 1,950 | — | — |
| 1983-08-15 | $2.12 | $2.12 | 650 | — | — |
| 1983-08-12 | $2.02 | $2.02 | 3,770 | — | — |
| 1983-08-11 | $2.02 | $2.02 | 5,590 | — | — |
| 1983-08-10 | $2.12 | $2.12 | 910 | — | — |
| 1983-08-09 | $2.02 | $2.02 | 9,490 | — | — |
| 1983-08-08 | $2.12 | $2.12 | 2,210 | — | — |
| 1983-08-05 | $2.12 | $2.12 | 2,860 | — | — |
| 1983-08-04 | $2.21 | $2.21 | 11,830 | — | — |
| 1983-08-03 | $2.50 | $2.50 | 6,370 | — | — |
| 1983-08-02 | $2.12 | $2.12 | 8,450 | — | — |
| 1983-08-01 | $2.21 | $2.21 | 5,070 | — | — |
| 1983-07-29 | $2.21 | $2.21 | 13,000 | — | — |
| 1983-07-28 | $2.31 | $2.31 | 8,450 | — | — |
| 1983-07-27 | $2.21 | $2.21 | 8,970 | — | — |
| 1983-07-26 | $2.40 | $2.40 | 5,850 | — | — |
| 1983-07-25 | $2.40 | $2.40 | 15,340 | — | — |
| 1983-07-22 | $2.21 | $2.21 | 6,110 | — | — |
| 1983-07-21 | $2.31 | $2.31 | 32,760 | — | — |
| 1983-07-20 | $2.21 | $2.21 | 18,070 | — | — |
| 1983-07-19 | $2.12 | $2.12 | 11,960 | — | — |
| 1983-07-18 | $2.21 | $2.21 | 6,110 | — | — |
| 1983-07-15 | $2.31 | $2.31 | 41,600 | — | — |
| 1983-07-14 | $2.31 | $2.31 | 35,490 | — | — |
| 1983-07-13 | $2.21 | $2.21 | 8,190 | — | — |
| 1983-07-12 | $2.02 | $2.02 | 16,120 | — | — |
| 1983-07-11 | $2.12 | $2.12 | 19,110 | — | — |
| 1983-07-08 | $2.12 | $2.12 | 4,290 | — | — |
| 1983-07-07 | $1.83 | $1.83 | 15,860 | — | — |
| 1983-07-06 | $1.92 | $1.92 | 17,550 | — | — |
| 1983-07-05 | $1.73 | $1.73 | 1,560 | — | — |
| 1983-07-01 | $1.63 | $1.63 | 1,560 | — | — |
| 1983-06-30 | $1.73 | $1.73 | 2,730 | — | — |
| 1983-06-29 | $1.73 | $1.73 | 6,370 | — | — |
| 1983-06-28 | $1.73 | $1.73 | 3,640 | — | — |
| 1983-06-27 | $1.73 | $1.73 | 3,510 | — | — |
| 1983-06-24 | $1.73 | $1.73 | 1,300 | — | — |
| 1983-06-23 | $1.83 | $1.83 | 6,630 | — | — |
| 1983-06-22 | $1.83 | $1.83 | 4,680 | — | — |
| 1983-06-21 | $1.83 | $1.83 | 4,810 | — | — |
| 1983-06-20 | $1.92 | $1.92 | 8,320 | — | — |
| 1983-06-17 | $1.92 | $1.92 | 7,410 | — | — |
| 1983-06-16 | $1.73 | $1.73 | 9,490 | — | — |
| 1983-06-15 | $1.92 | $1.92 | 21,190 | — | — |
| 1983-06-14 | $1.83 | $1.83 | 11,700 | — | — |
| 1983-06-13 | $1.63 | $1.63 | 36,270 | — | — |
| 1983-06-10 | $1.54 | $1.54 | 6,630 | — | — |
| 1983-06-09 | $1.63 | $1.63 | 4,680 | — | — |
| 1983-06-08 | $1.63 | $1.63 | 23,140 | — | — |
| 1983-06-07 | $1.73 | $1.73 | 5,980 | — | — |
| 1983-06-06 | $1.83 | $1.83 | 7,020 | — | — |
| 1983-06-03 | $1.92 | $1.92 | 1,300 | — | — |
| 1983-06-02 | $1.92 | $1.92 | 4,810 | — | — |
| 1983-06-01 | $1.92 | $1.92 | 1,820 | — | — |
| 1983-05-31 | $2.02 | $2.02 | 6,890 | — | — |
| 1983-05-27 | $2.12 | $2.12 | 9,230 | — | — |
| 1983-05-26 | $2.12 | $2.12 | 6,890 | — | — |
| 1983-05-25 | $2.02 | $2.02 | 6,370 | — | — |
| 1983-05-24 | $2.02 | $2.02 | 9,100 | — | — |
| 1983-05-23 | $2.02 | $2.02 | 8,710 | — | — |
| 1983-05-20 | $1.92 | $1.92 | 12,220 | — | — |
| 1983-05-19 | $2.02 | $2.02 | 3,250 | — | — |
| 1983-05-18 | $1.92 | $1.92 | 12,350 | — | — |
| 1983-05-17 | $2.02 | $2.02 | 5,200 | — | — |
| 1983-05-16 | $1.83 | $1.83 | 4,810 | — | — |
| 1983-05-13 | $1.83 | $1.83 | 13,130 | — | — |
| 1983-05-12 | $1.92 | $1.92 | 16,510 | — | — |
| 1983-05-11 | $2.12 | $2.12 | 8,190 | — | — |
| 1983-05-10 | $2.12 | $2.12 | 9,750 | — | — |
| 1983-05-09 | $2.12 | $2.12 | 28,600 | — | — |
| 1983-05-06 | $1.83 | $1.83 | 15,210 | — | — |
| 1983-05-05 | $1.63 | $1.63 | 20,800 | — | — |
| 1983-05-04 | $1.44 | $1.44 | 70,850 | — | — |
| 1983-05-03 | $1.35 | $1.35 | 6,240 | — | — |
| 1983-05-02 | $1.15 | $1.15 | 4,680 | — | — |
| 1983-04-29 | $1.35 | $1.35 | 130 | — | — |
| 1983-04-28 | $1.35 | $1.35 | 130 | — | — |
| 1983-04-27 | $1.35 | $1.35 | 0 | — | — |
| 1983-04-26 | $1.35 | $1.35 | 520 | — | — |
| 1983-04-25 | $1.35 | $1.35 | 390 | — | — |
| 1983-04-22 | $1.35 | $1.35 | 520 | — | — |
| 1983-04-21 | $1.06 | $1.06 | 390 | — | — |
| 1983-04-20 | $1.06 | $1.06 | 1,950 | — | — |
| 1983-04-19 | $1.35 | $1.35 | 3,380 | — | — |
| 1983-04-18 | $0.96 | $0.96 | 390 | — | — |
| 1983-04-15 | $1.35 | $1.35 | 130 | — | — |
| 1983-04-14 | $1.25 | $1.25 | 7,150 | — | — |
| 1983-04-13 | $1.06 | $1.06 | 0 | — | — |
| 1983-04-12 | $1.06 | $1.06 | 130 | — | — |
| 1983-04-11 | $1.15 | $1.15 | 4,550 | — | — |
| 1983-04-08 | $1.25 | $1.25 | 6,110 | — | — |
| 1983-04-07 | $1.25 | $1.25 | 1,040 | — | — |
| 1983-04-06 | $0.87 | $0.87 | 130 | — | — |
| 1983-04-05 | $0.87 | $0.87 | 650 | — | — |
| 1983-04-04 | $0.96 | $0.96 | 8,190 | — | — |
| 1983-03-31 | $1.35 | $1.35 | 780 | — | — |
| 1983-03-30 | $1.15 | $1.15 | 9,880 | — | — |
| 1983-03-29 | $0.96 | $0.96 | 780 | — | — |
| 1983-03-28 | $0.96 | $0.96 | 910 | — | — |
| 1983-03-25 | $1.06 | $1.06 | 1,300 | — | — |
| 1983-03-24 | $1.06 | $1.06 | 520 | — | — |
| 1983-03-23 | $1.06 | $1.06 | 1,300 | — | — |
| 1983-03-22 | $1.15 | $1.15 | 0 | — | — |
| 1983-03-21 | $1.15 | $1.15 | 3,120 | — | — |
| 1983-03-18 | $1.35 | $1.35 | 0 | — | — |
| 1983-03-17 | $1.35 | $1.35 | 650 | — | — |
| 1983-03-16 | $1.35 | $1.35 | 0 | — | — |
| 1983-03-15 | $1.35 | $1.35 | 2,600 | — | — |
| 1983-03-14 | $1.35 | $1.35 | 0 | — | — |
| 1983-03-11 | $1.35 | $1.35 | 780 | — | — |
| 1983-03-10 | $1.15 | $1.15 | 12,610 | — | — |
| 1983-03-09 | $1.35 | $1.35 | 260 | — | — |
| 1983-03-08 | $1.06 | $1.06 | 1,950 | — | — |
| 1983-03-07 | $0.96 | $0.96 | 1,560 | — | — |
| 1983-03-04 | $1.35 | $1.35 | 1,040 | — | — |
| 1983-03-03 | $0.96 | $0.96 | 6,370 | — | — |
| 1983-03-02 | $1.15 | $1.15 | 1,950 | — | — |
| 1983-03-01 | $1.15 | $1.15 | 1,300 | — | — |
| 1983-02-28 | $0.87 | $0.87 | 2,990 | — | — |
| 1983-02-25 | $0.77 | $0.77 | 130 | — | — |
| 1983-02-24 | $0.96 | $0.96 | 0 | — | — |
| 1983-02-23 | $0.96 | $0.96 | 0 | — | — |
| 1983-02-22 | $0.96 | $0.96 | 520 | — | — |
| 1983-02-18 | $0.77 | $0.77 | 0 | — | — |
| 1983-02-17 | $0.77 | $0.77 | 1,300 | — | — |
| 1983-02-16 | $0.96 | $0.96 | 2,600 | — | — |
| 1983-02-15 | $0.77 | $0.77 | 0 | — | — |
| 1983-02-14 | $0.77 | $0.77 | 0 | — | — |
| 1983-02-11 | $0.77 | $0.77 | 0 | — | — |
| 1983-02-10 | $0.77 | $0.77 | 0 | — | — |
| 1983-02-09 | $0.77 | $0.77 | 0 | — | — |
| 1983-02-08 | $0.77 | $0.77 | 0 | — | — |
| 1983-02-07 | $0.77 | $0.77 | 910 | — | — |
| 1983-02-04 | $0.96 | $0.96 | 0 | — | — |
| 1983-02-03 | $0.96 | $0.96 | 0 | — | — |
| 1983-02-02 | $0.96 | $0.96 | 910 | — | — |
| 1983-02-01 | $0.96 | $0.96 | 0 | — | — |
| 1983-01-31 | $0.96 | $0.96 | 0 | — | — |
| 1983-01-28 | $0.96 | $0.96 | 0 | — | — |
| 1983-01-27 | $0.96 | $0.96 | 2,470 | — | — |
| 1983-01-26 | $0.96 | $0.96 | 780 | — | — |
| 1983-01-25 | $0.96 | $0.96 | 910 | — | — |
| 1983-01-24 | $0.96 | $0.96 | 0 | — | — |
| 1983-01-21 | $0.96 | $0.96 | 0 | — | — |
| 1983-01-20 | $0.96 | $0.96 | 0 | — | — |
| 1983-01-19 | $0.96 | $0.96 | 1,430 | — | — |
| 1983-01-18 | $1.15 | $1.15 | 4,420 | — | — |
| 1983-01-17 | $1.15 | $1.15 | 130 | — | — |
| 1983-01-14 | $0.87 | $0.87 | 0 | — | — |
| 1983-01-13 | $0.87 | $0.87 | 1,560 | — | — |
| 1983-01-12 | $0.87 | $0.87 | 5,850 | — | — |
| 1983-01-11 | $0.96 | $0.96 | 2,600 | — | — |
| 1983-01-10 | $0.58 | $0.58 | 1,560 | — | — |
| 1983-01-07 | $0.67 | $0.67 | 4,420 | — | — |
| 1983-01-06 | $0.58 | $0.58 | 650 | — | — |
| 1983-01-05 | $0.77 | $0.77 | 0 | — | — |
| 1983-01-04 | $0.77 | $0.77 | 4,420 | — | — |
| 1983-01-03 | $0.96 | $0.96 | 520 | — | — |