NYSE:LXU | Historical Stock Price | LSB INDUSTRIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.41$1.01$2.49$6.13$15.09$37.151980-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.06$1.0611,180——
1988-12-29$1.06$1.067,930——
1988-12-28$1.06$1.066,630——
1988-12-27$1.15$1.155,590——
1988-12-23$1.15$1.1540,040——
1988-12-22$1.06$1.064,940——
1988-12-21$1.06$1.067,150——
1988-12-20$1.06$1.06520——
1988-12-19$1.06$1.064,680——
1988-12-16$1.15$1.152,600——
1988-12-15$1.06$1.069,230——
1988-12-14$1.06$1.062,470——
1988-12-13$1.06$1.067,540——
1988-12-12$1.06$1.062,340——
1988-12-09$1.06$1.064,420——
1988-12-08$1.06$1.064,420——
1988-12-07$1.06$1.063,380——
1988-12-06$0.96$0.961,690——
1988-12-05$1.06$1.062,860——
1988-12-02$0.96$0.96260——
1988-12-01$1.06$1.062,080——
1988-11-30$1.06$1.06910——
1988-11-29$1.06$1.064,030——
1988-11-28$0.96$0.964,160——
1988-11-25$0.96$0.961,430——
1988-11-23$1.06$1.068,710——
1988-11-22$0.96$0.967,280——
1988-11-21$0.96$0.961,690——
1988-11-18$0.96$0.964,290——
1988-11-17$0.96$0.965,200——
1988-11-16$0.87$0.872,990——
1988-11-15$0.96$0.9610,530——
1988-11-14$0.96$0.96209,300——
1988-11-11$1.06$1.065,330——
1988-11-10$1.15$1.152,990——
1988-11-09$1.15$1.158,450——
1988-11-08$1.15$1.153,900——
1988-11-07$1.06$1.06390——
1988-11-04$1.06$1.060——
1988-11-03$1.06$1.063,900——
1988-11-02$1.06$1.061,690——
1988-11-01$1.06$1.069,360——
1988-10-31$1.15$1.152,210——
1988-10-28$1.06$1.067,800——
1988-10-27$0.96$0.960——
1988-10-26$0.96$0.967,540——
1988-10-25$0.96$0.967,800——
1988-10-24$0.96$0.965,590——
1988-10-21$1.06$1.066,760——
1988-10-20$1.06$1.0612,090——
1988-10-19$1.06$1.062,080——
1988-10-18$1.06$1.06780——
1988-10-17$1.06$1.060——
1988-10-14$1.06$1.062,080——
1988-10-13$1.06$1.061,560——
1988-10-12$1.06$1.061,430——
1988-10-11$1.25$1.259,750——
1988-10-10$1.25$1.250——
1988-10-07$1.25$1.252,730——
1988-10-06$1.15$1.152,990——
1988-10-05$1.15$1.150——
1988-10-04$1.15$1.150——
1988-10-03$1.15$1.1510,660——
1988-09-30$1.15$1.157,150——
1988-09-29$1.15$1.15130——
1988-09-28$1.06$1.060——
1988-09-27$1.06$1.06130——
1988-09-26$1.06$1.063,250——
1988-09-23$1.06$1.06260——
1988-09-22$1.06$1.068,970——
1988-09-21$0.96$0.962,340——
1988-09-20$0.96$0.9611,310——
1988-09-19$0.96$0.962,600——
1988-09-16$0.96$0.963,510——
1988-09-15$1.06$1.060——
1988-09-14$1.06$1.061,690——
1988-09-13$1.06$1.0610,920——
1988-09-12$0.96$0.960——
1988-09-09$0.96$0.963,510——
1988-09-08$0.96$0.961,300——
1988-09-07$0.96$0.966,890——
1988-09-06$0.96$0.961,820——
1988-09-02$0.96$0.9633,020——
1988-09-01$1.06$1.062,470——
1988-08-31$1.06$1.065,720——
1988-08-30$1.06$1.061,560——
1988-08-29$1.06$1.0611,310——
1988-08-26$1.06$1.066,240——
1988-08-25$1.06$1.063,900——
1988-08-24$1.15$1.151,300——
1988-08-23$1.15$1.15390——
1988-08-22$1.15$1.150——
1988-08-19$1.15$1.157,410——
1988-08-18$1.15$1.150——
1988-08-17$1.15$1.158,580——
1988-08-16$1.25$1.251,300——
1988-08-15$1.15$1.152,210——
1988-08-12$1.15$1.1511,830——
1988-08-11$1.15$1.1517,550——
1988-08-10$1.06$1.064,550——
1988-08-09$1.06$1.067,930——
1988-08-08$1.06$1.062,210——
1988-08-05$1.06$1.06390——
1988-08-04$1.06$1.062,600——
1988-08-03$1.06$1.062,600——
1988-08-02$1.15$1.155,330——
1988-08-01$1.06$1.066,630——
1988-07-29$1.15$1.15260——
1988-07-28$1.15$1.15520——
1988-07-27$1.25$1.251,560——
1988-07-26$1.25$1.25260——
1988-07-25$1.25$1.250——
1988-07-22$1.25$1.25780——
1988-07-21$1.35$1.35130——
1988-07-20$1.25$1.250——
1988-07-19$1.25$1.250——
1988-07-18$1.25$1.250——
1988-07-15$1.25$1.253,250——
1988-07-14$1.25$1.250——
1988-07-13$1.25$1.2514,300——
1988-07-12$1.25$1.252,860——
1988-07-11$1.35$1.350——
1988-07-08$1.35$1.350——
1988-07-07$1.35$1.350——
1988-07-06$1.35$1.356,110——
1988-07-05$1.44$1.444,680——
1988-07-01$1.35$1.352,210——
1988-06-30$1.44$1.44260——
1988-06-29$1.44$1.44520——
1988-06-28$1.44$1.444,680——
1988-06-27$1.44$1.447,540——
1988-06-24$1.44$1.44650——
1988-06-23$1.44$1.441,560——
1988-06-22$1.44$1.4423,790——
1988-06-21$1.54$1.5421,190——
1988-06-20$1.54$1.5430,420——
1988-06-17$1.25$1.250——
1988-06-16$1.25$1.252,210——
1988-06-15$1.25$1.254,810——
1988-06-14$1.25$1.25260——
1988-06-13$1.25$1.254,290——
1988-06-10$1.15$1.151,040——
1988-06-09$1.15$1.1510,660——
1988-06-08$1.15$1.150——
1988-06-07$1.15$1.150——
1988-06-06$1.15$1.156,110——
1988-06-03$1.15$1.158,710——
1988-06-02$1.15$1.152,470——
1988-06-01$1.15$1.154,290——
1988-05-31$1.25$1.250——
1988-05-27$1.25$1.252,860——
1988-05-26$1.15$1.151,170——
1988-05-25$1.15$1.157,410——
1988-05-24$1.15$1.15520——
1988-05-23$1.25$1.258,580——
1988-05-20$1.25$1.258,450——
1988-05-19$1.15$1.152,600——
1988-05-18$1.25$1.257,800——
1988-05-17$1.15$1.151,950——
1988-05-16$1.25$1.250——
1988-05-13$1.25$1.254,160——
1988-05-12$1.15$1.150——
1988-05-11$1.15$1.152,210——
1988-05-10$1.35$1.350——
1988-05-09$1.35$1.355,200——
1988-05-06$1.25$1.25260——
1988-05-05$1.35$1.3516,770——
1988-05-04$1.44$1.444,680——
1988-05-03$1.15$1.150——
1988-05-02$1.15$1.15650——
1988-04-29$1.15$1.158,450——
1988-04-28$1.15$1.155,070——
1988-04-27$1.15$1.152,600——
1988-04-26$1.15$1.155,460——
1988-04-25$1.15$1.154,160——
1988-04-22$1.15$1.152,600——
1988-04-21$1.15$1.15390——
1988-04-20$1.15$1.150——
1988-04-19$1.15$1.154,550——
1988-04-18$1.15$1.1513,000——
1988-04-15$1.15$1.154,160——
1988-04-14$1.06$1.06650——
1988-04-13$1.15$1.150——
1988-04-12$1.15$1.150——
1988-04-11$1.15$1.1513,000——
1988-04-08$1.06$1.063,380——
1988-04-07$0.96$0.966,370——
1988-04-06$1.06$1.061,300——
1988-04-05$1.15$1.151,040——
1988-04-04$1.15$1.153,640——
1988-03-31$1.25$1.254,810——
1988-03-30$1.25$1.251,950——
1988-03-29$1.15$1.150——
1988-03-28$1.15$1.150——
1988-03-25$1.15$1.15130——
1988-03-24$1.15$1.1540,560——
1988-03-23$1.25$1.251,560——
1988-03-22$1.25$1.251,040——
1988-03-21$1.35$1.3516,120——
1988-03-18$1.15$1.15390——
1988-03-17$1.15$1.15130——
1988-03-16$1.15$1.152,340——
1988-03-15$1.15$1.151,950——
1988-03-14$1.25$1.252,600——
1988-03-11$1.15$1.155,590——
1988-03-10$1.25$1.25390——
1988-03-09$1.35$1.35650——
1988-03-08$1.35$1.356,240——
1988-03-07$1.35$1.353,250——
1988-03-04$1.35$1.3515,210——
1988-03-03$1.35$1.357,670——
1988-03-02$1.25$1.259,360——
1988-03-01$1.25$1.25390——
1988-02-29$1.25$1.2511,310——
1988-02-26$1.15$1.156,370——
1988-02-25$1.06$1.061,300——
1988-02-24$1.06$1.067,540——
1988-02-23$0.96$0.962,080——
1988-02-22$0.96$0.961,560——
1988-02-19$1.06$1.062,730——
1988-02-18$0.96$0.962,210——
1988-02-17$1.06$1.061,950——
1988-02-16$1.06$1.060——
1988-02-12$1.06$1.065,590——
1988-02-11$0.96$0.961,170——
1988-02-10$1.06$1.0610,400——
1988-02-09$0.87$0.873,250——
1988-02-08$0.87$0.879,100——
1988-02-05$0.96$0.961,560——
1988-02-04$0.96$0.96910——
1988-02-03$0.96$0.9613,650——
1988-02-02$1.06$1.061,300——
1988-02-01$1.06$1.060——
1988-01-29$1.06$1.063,900——
1988-01-28$0.96$0.960——
1988-01-27$0.96$0.96130——
1988-01-26$0.96$0.96650——
1988-01-25$0.96$0.960——
1988-01-22$0.96$0.960——
1988-01-21$0.96$0.961,560——
1988-01-20$1.06$1.060——
1988-01-19$1.06$1.062,600——
1988-01-18$0.96$0.960——
1988-01-15$0.96$0.961,300——
1988-01-14$0.87$0.87260——
1988-01-13$0.87$0.87520——
1988-01-12$0.87$0.87390——
1988-01-11$0.87$0.872,470——
1988-01-08$0.87$0.8718,720——
1988-01-07$0.96$0.961,300——
1988-01-06$1.06$1.069,100——
1988-01-05$0.96$0.966,110——
1988-01-04$1.06$1.063,380——