Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $188.00 | $16.07M | 0 |
| 2025-12-30 | $188.00 | $16.07M | 0 |
| 2025-12-29 | $188.00 | $16.07M | 0 |
| 2025-12-26 | $188.00 | $4.79M | 0 |
| 2025-12-24 | $188.00 | $4.79M | 5 |
| 2025-12-23 | $188.35 | $4.8M | 0 |
| 2025-12-22 | $188.35 | $4.8M | 0 |
| 2025-12-19 | $188.35 | $4.8M | 600 |
| 2025-12-18 | $190.00 | $4.84M | 0 |
| 2025-12-17 | $190.00 | $4.84M | 0 |
| 2025-12-16 | $190.00 | $4.84M | 0 |
| 2025-12-15 | $190.00 | $4.84M | 17 |
| 2025-12-12 | $170.62 | $4.34M | 0 |
| 2025-12-11 | $170.62 | $4.34M | 0 |
| 2025-12-10 | $170.62 | $4.34M | 0 |
| 2025-12-09 | $170.62 | $4.34M | 0 |
| 2025-12-08 | $170.62 | $4.34M | 0 |
| 2025-12-05 | $170.62 | $4.34M | 0 |
| 2025-12-04 | $170.62 | $4.34M | 0 |
| 2025-12-03 | $170.62 | $4.34M | 0 |
| 2025-12-02 | $170.62 | $4.34M | 0 |
| 2025-12-01 | $170.62 | $4.34M | 0 |
| 2025-11-28 | $170.62 | $4.34M | 0 |
| 2025-11-26 | $170.62 | $4.34M | 0 |
| 2025-11-25 | $170.62 | $4.34M | 101,211 |
| 2025-11-24 | $170.39 | $4.34M | 25 |
| 2025-11-21 | $186.15 | $4.74M | 0 |
| 2025-11-20 | $186.15 | $4.74M | 0 |
| 2025-11-19 | $186.15 | $4.74M | 0 |
| 2025-11-18 | $186.15 | $4.74M | 0 |
| 2025-11-17 | $186.15 | $4.74M | 600 |
| 2025-11-14 | $181.26 | $4.62M | 2 |
| 2025-11-13 | $178.83 | $4.55M | 0 |
| 2025-11-12 | $178.83 | $4.55M | 0 |
| 2025-11-11 | $178.83 | $4.55M | 0 |
| 2025-11-10 | $178.83 | $4.55M | 10 |
| 2025-11-07 | $198.28 | $5.05M | 0 |
| 2025-11-06 | $198.28 | $5.05M | 0 |
| 2025-11-05 | $198.28 | $5.05M | 0 |
| 2025-11-04 | $198.28 | $5.05M | 2 |
| 2025-11-03 | $203.50 | $5.18M | 441 |
| 2025-10-31 | $203.50 | $5.18M | 26 |
| 2025-10-30 | $144.63 | $3.68M | 0 |
| 2025-10-29 | $144.63 | $3.68M | 0 |
| 2025-10-28 | $144.63 | $3.68M | 0 |
| 2025-10-27 | $144.63 | $3.68M | 0 |
| 2025-10-24 | $144.63 | $3.68M | 0 |
| 2025-10-23 | $144.63 | $3.68M | 5,033 |
| 2025-10-22 | $152.06 | $3.87M | 0 |
| 2025-10-21 | $152.06 | $3.87M | 0 |
| 2025-10-20 | $152.06 | $3.87M | 17 |
| 2025-10-17 | $126.82 | $3.23M | 0 |
| 2025-10-16 | $126.82 | $3.23M | 0 |
| 2025-10-15 | $126.82 | $3.23M | 0 |
| 2025-10-14 | $126.82 | $3.23M | 0 |
| 2025-10-13 | $126.82 | $3.23M | 0 |
| 2025-10-10 | $126.82 | $3.23M | 72 |
| 2025-10-09 | $130.00 | $3.31M | 0 |
| 2025-10-08 | $130.00 | $3.31M | 0 |
| 2025-10-07 | $130.00 | $3.31M | 0 |
| 2025-10-06 | $130.00 | $3.31M | 0 |
| 2025-10-03 | $130.00 | $3.31M | 0 |
| 2025-10-02 | $130.00 | $3.31M | 0 |
| 2025-10-01 | $130.00 | $3.31M | 25 |
| 2025-09-30 | $126.90 | $3.23M | 0 |
| 2025-09-29 | $126.90 | $3.23M | 0 |
| 2025-09-26 | $126.90 | $3.23M | 0 |
| 2025-09-25 | $126.90 | $3.23M | 0 |
| 2025-09-24 | $126.90 | $3.23M | 0 |
| 2025-09-23 | $126.90 | $3.23M | 0 |
| 2025-09-22 | $126.90 | $3.23M | 0 |
| 2025-09-19 | $126.90 | $3.23M | 5 |
| 2025-09-18 | $123.15 | $3.14M | 100 |
| 2025-09-17 | $114.82 | $2.92M | 1 |
| 2025-09-16 | $104.32 | $2.66M | 0 |
| 2025-09-15 | $104.32 | $2.66M | 0 |
| 2025-09-12 | $104.32 | $2.66M | 0 |
| 2025-09-11 | $104.32 | $2.66M | 0 |
| 2025-09-10 | $104.32 | $2.66M | 0 |
| 2025-09-09 | $104.32 | $2.66M | 0 |
| 2025-09-08 | $104.32 | $2.66M | 0 |
| 2025-09-05 | $104.32 | $2.66M | 0 |
| 2025-09-04 | $104.32 | $2.66M | 1 |
| 2025-09-03 | $104.32 | $2.66M | 0 |
| 2025-09-02 | $104.32 | $2.66M | 0 |
| 2025-08-29 | $104.32 | $2.66M | 0 |
| 2025-08-28 | $104.32 | $2.66M | 0 |
| 2025-08-27 | $104.32 | $2.66M | 0 |
| 2025-08-26 | $104.32 | $2.66M | 0 |
| 2025-08-25 | $104.32 | $2.66M | 25 |
| 2025-08-22 | $97.12 | $2.47M | 0 |
| 2025-08-21 | $97.12 | $2.47M | 0 |
| 2025-08-20 | $97.12 | $2.47M | 0 |
| 2025-08-19 | $97.12 | $2.47M | 0 |
| 2025-08-18 | $97.12 | $2.47M | 0 |
| 2025-08-15 | $97.12 | $2.47M | 0 |
| 2025-08-14 | $97.12 | $2.47M | 0 |
| 2025-08-13 | $97.12 | $2.47M | 0 |
| 2025-08-12 | $97.12 | $2.47M | 0 |
| 2025-08-11 | $97.12 | $2.47M | 0 |
| 2025-08-08 | $97.12 | $2.47M | 0 |
| 2025-08-07 | $97.12 | $2.47M | 15 |
| 2025-08-06 | $110.00 | $2.8M | 0 |
| 2025-08-05 | $110.00 | $2.8M | 0 |
| 2025-08-04 | $110.00 | $2.8M | 0 |
| 2025-08-01 | $110.00 | $2.8M | 0 |
| 2025-07-31 | $110.00 | $2.8M | 0 |
| 2025-07-30 | $110.00 | $2.8M | 0 |
| 2025-07-29 | $110.00 | $2.8M | 0 |
| 2025-07-28 | $110.00 | $2.8M | 15 |
| 2025-07-25 | $116.97 | $2.98M | 301 |
| 2025-07-24 | $127.77 | $3.25M | 0 |
| 2025-07-23 | $127.77 | $3.25M | 0 |
| 2025-07-22 | $127.77 | $3.25M | 0 |
| 2025-07-21 | $127.77 | $3.25M | 0 |
| 2025-07-18 | $127.77 | $3.25M | 0 |
| 2025-07-17 | $127.77 | $3.25M | 0 |
| 2025-07-16 | $127.77 | $3.25M | 0 |
| 2025-07-15 | $127.77 | $3.25M | 0 |
| 2025-07-14 | $127.77 | $3.25M | 315 |
| 2025-07-11 | $102.48 | $2.61M | 0 |
| 2025-07-10 | $102.48 | $2.61M | 0 |
| 2025-07-09 | $102.48 | $2.61M | 0 |
| 2025-07-08 | $102.48 | $2.61M | 0 |
| 2025-07-07 | $102.48 | $2.61M | 0 |
| 2025-07-03 | $102.48 | $2.61M | 0 |
| 2025-07-02 | $102.48 | $2.61M | 0 |
| 2025-07-01 | $102.48 | $2.61M | 0 |
| 2025-06-30 | $102.48 | $2.61M | 0 |
| 2025-06-27 | $102.48 | $2.61M | 0 |
| 2025-06-26 | $102.48 | — | 0 |
| 2025-06-25 | $102.48 | — | 0 |
| 2025-06-24 | $102.48 | — | 0 |
| 2025-06-23 | $102.48 | — | 3 |
| 2025-06-20 | $100.00 | — | 0 |
| 2025-06-18 | $100.00 | — | 0 |
| 2025-06-17 | $100.00 | — | 0 |
| 2025-06-16 | $100.00 | — | 0 |
| 2025-06-13 | $100.00 | — | 0 |
| 2025-06-12 | $100.00 | — | 0 |
| 2025-06-11 | $100.00 | — | 0 |
| 2025-06-10 | $100.00 | — | 90 |
| 2025-06-09 | $98.65 | — | 0 |
| 2025-06-06 | $98.65 | — | 0 |
| 2025-06-05 | $98.65 | — | 0 |
| 2025-06-04 | $98.65 | — | 0 |
| 2025-06-03 | $98.65 | — | 0 |
| 2025-06-02 | $98.65 | — | 0 |
| 2025-05-30 | $98.65 | — | 0 |
| 2025-05-29 | $98.65 | — | 0 |
| 2025-05-28 | $98.65 | — | 0 |
| 2025-05-27 | $98.65 | — | 0 |
| 2025-05-23 | $98.65 | — | 0 |
| 2025-05-22 | $98.65 | — | 200 |
| 2025-05-21 | $110.46 | — | 0 |
| 2025-05-20 | $110.46 | — | 0 |
| 2025-05-19 | $110.46 | — | 0 |
| 2025-05-16 | $110.46 | — | 0 |
| 2025-05-15 | $110.46 | — | 0 |
| 2025-05-14 | $110.46 | — | 2 |
| 2025-05-13 | $104.14 | — | 0 |
| 2025-05-12 | $104.14 | — | 1 |
| 2025-05-09 | $97.37 | — | 0 |
| 2025-05-08 | $97.37 | — | 10 |
| 2025-05-07 | $88.46 | — | 0 |
| 2025-05-06 | $88.46 | — | 0 |
| 2025-05-05 | $88.46 | — | 0 |
| 2025-05-02 | $88.46 | — | 0 |
| 2025-05-01 | $88.46 | — | 0 |
| 2025-04-30 | $88.46 | — | 0 |
| 2025-04-29 | $88.46 | — | 200 |
| 2025-04-28 | $88.25 | — | 100 |
| 2025-04-25 | $89.65 | — | 0 |
| 2025-04-24 | $89.65 | — | 0 |
| 2025-04-23 | $89.65 | — | 55 |
| 2025-04-22 | $89.58 | — | 0 |
| 2025-04-21 | $89.58 | — | 25 |
| 2025-04-17 | $88.05 | — | 1 |
| 2025-04-16 | $79.35 | — | 0 |
| 2025-04-15 | $79.35 | — | 0 |
| 2025-04-14 | $79.35 | — | 0 |
| 2025-04-11 | $79.35 | — | 0 |
| 2025-04-10 | $79.35 | — | 9,200 |
| 2025-04-09 | $79.13 | — | 200 |
| 2025-04-08 | $79.93 | — | 0 |
| 2025-04-07 | $79.93 | — | 201 |
| 2025-04-04 | $69.55 | — | 1,500 |
| 2025-04-03 | $93.50 | — | 0 |
| 2025-04-02 | $93.50 | — | 0 |
| 2025-04-01 | $93.50 | — | 0 |
| 2025-03-31 | $93.50 | — | 0 |
| 2025-03-28 | $93.50 | — | 0 |
| 2025-03-27 | $93.50 | — | 0 |
| 2025-03-26 | $93.50 | — | 0 |
| 2025-03-25 | $93.50 | — | 0 |
| 2025-03-24 | $93.50 | — | 0 |
| 2025-03-21 | $93.50 | — | 5 |
| 2025-03-20 | $88.00 | — | 0 |
| 2025-03-19 | $88.00 | — | 0 |
| 2025-03-18 | $88.00 | — | 0 |
| 2025-03-17 | $88.00 | — | 0 |
| 2025-03-14 | $88.00 | — | 0 |
| 2025-03-13 | $88.00 | — | 0 |
| 2025-03-12 | $88.00 | — | 0 |
| 2025-03-11 | $88.00 | — | 0 |
| 2025-03-10 | $88.00 | — | 0 |
| 2025-03-07 | $88.00 | — | 0 |
| 2025-03-06 | $88.00 | — | 0 |
| 2025-03-05 | $88.00 | — | 0 |
| 2025-03-04 | $88.00 | — | 0 |
| 2025-03-03 | $88.00 | — | 2,400 |
| 2025-02-28 | $90.82 | — | 1 |
| 2025-02-27 | $96.62 | — | 0 |
| 2025-02-26 | $96.62 | — | 0 |
| 2025-02-25 | $96.62 | — | 0 |
| 2025-02-24 | $96.62 | — | 0 |
| 2025-02-21 | $96.62 | — | 50 |
| 2025-02-20 | $102.21 | — | 0 |
| 2025-02-19 | $102.21 | — | 0 |
| 2025-02-18 | $102.21 | — | 0 |
| 2025-02-14 | $102.21 | — | 0 |
| 2025-02-13 | $102.21 | — | 0 |
| 2025-02-12 | $102.21 | — | 0 |
| 2025-02-11 | $102.21 | — | 0 |
| 2025-02-10 | $102.21 | — | 0 |
| 2025-02-07 | $102.21 | — | 0 |
| 2025-02-06 | $102.21 | — | 0 |
| 2025-02-05 | $102.21 | — | 10 |
| 2025-02-04 | $103.30 | — | 100 |
| 2025-02-03 | $100.30 | — | 90 |
| 2025-01-31 | $100.29 | — | 510 |
| 2025-01-30 | $98.00 | — | 0 |
| 2025-01-29 | $98.00 | — | 0 |
| 2025-01-28 | $98.00 | — | 0 |
| 2025-01-27 | $98.00 | — | 0 |
| 2025-01-24 | $98.00 | — | 0 |
| 2025-01-23 | $98.00 | — | 15 |
| 2025-01-22 | $97.02 | — | 0 |
| 2025-01-21 | $97.02 | — | 0 |
| 2025-01-17 | $97.02 | — | 0 |
| 2025-01-16 | $97.02 | — | 0 |
| 2025-01-15 | $97.02 | — | 0 |
| 2025-01-14 | $97.02 | — | 0 |
| 2025-01-13 | $97.02 | — | 0 |
| 2025-01-10 | $97.02 | — | 0 |
| 2025-01-08 | $97.02 | — | 0 |
| 2025-01-07 | $97.02 | — | 0 |
| 2025-01-06 | $97.02 | — | 0 |
| 2025-01-03 | $97.02 | — | 0 |
| 2025-01-02 | $97.02 | — | 0 |