Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $251.90 | $394,054.59 | 0 |
| 2023-12-28 | $251.90 | $394,054.59 | 0 |
| 2023-12-27 | $251.90 | $279,858.51 | 0 |
| 2023-12-26 | $251.90 | $279,858.51 | 7 |
| 2023-12-22 | $236.00 | $262,193.88 | 0 |
| 2023-12-21 | $236.00 | $262,193.88 | 0 |
| 2023-12-20 | $236.00 | $262,193.88 | 0 |
| 2023-12-19 | $236.00 | $262,193.88 | 0 |
| 2023-12-18 | $236.00 | $262,193.88 | 1 |
| 2023-12-15 | $235.50 | $261,638.32 | 7 |
| 2023-12-14 | $237.50 | $263,860.32 | 0 |
| 2023-12-13 | $237.50 | $263,860.32 | 35 |
| 2023-12-12 | $230.03 | $255,561.20 | 0 |
| 2023-12-11 | $230.03 | $255,561.20 | 1 |
| 2023-12-08 | $236.50 | $262,749.21 | 0 |
| 2023-12-07 | $236.50 | $262,749.21 | 39 |
| 2023-12-06 | $229.50 | $254,972.32 | 0 |
| 2023-12-05 | $229.50 | $254,972.32 | 806 |
| 2023-12-04 | $238.00 | $264,415.88 | 2 |
| 2023-12-01 | $215.45 | $239,362.85 | 0 |
| 2023-11-30 | $215.45 | $239,362.85 | 0 |
| 2023-11-29 | $215.45 | $239,362.85 | 989 |
| 2023-11-28 | $210.20 | $233,530.18 | 13 |
| 2023-11-27 | $200.98 | $223,286.83 | 0 |
| 2023-11-24 | $200.98 | $223,286.83 | 8 |
| 2023-11-22 | $210.25 | $233,585.87 | 0 |
| 2023-11-21 | $210.25 | $233,585.87 | 1 |
| 2023-11-20 | $209.00 | $232,196.98 | 158 |
| 2023-11-17 | $208.40 | $231,530.49 | 0 |
| 2023-11-16 | $208.40 | $231,530.49 | 1 |
| 2023-11-15 | $189.56 | $210,602.30 | 0 |
| 2023-11-14 | $189.56 | $210,602.30 | 0 |
| 2023-11-13 | $189.56 | $210,602.30 | 2 |
| 2023-11-10 | $198.33 | $220,340.64 | 0 |
| 2023-11-09 | $198.33 | $220,340.64 | 443 |
| 2023-11-08 | $181.71 | $201,878.24 | 0 |
| 2023-11-07 | $181.71 | $201,878.24 | 0 |
| 2023-11-06 | $181.71 | $201,878.24 | 0 |
| 2023-11-03 | $181.71 | $201,878.24 | 2 |
| 2023-11-02 | $183.03 | $203,344.74 | 40 |
| 2023-11-01 | $176.56 | $196,152.03 | 0 |
| 2023-10-31 | $176.56 | $196,152.03 | 0 |
| 2023-10-30 | $176.56 | $196,152.03 | 6 |
| 2023-10-27 | $178.40 | $198,200.70 | 0 |
| 2023-10-26 | $178.40 | $198,200.70 | 0 |
| 2023-10-25 | $178.40 | $198,200.70 | 0 |
| 2023-10-24 | $178.40 | $198,200.70 | 0 |
| 2023-10-23 | $178.40 | $198,200.70 | 0 |
| 2023-10-20 | $178.40 | $198,200.70 | 452 |
| 2023-10-19 | $172.48 | $191,623.71 | 1 |
| 2023-10-18 | $179.60 | $199,533.90 | 0 |
| 2023-10-17 | $179.60 | $199,533.90 | 0 |
| 2023-10-16 | $179.60 | $199,533.90 | 17 |
| 2023-10-13 | $179.00 | $198,867.41 | 0 |
| 2023-10-12 | $179.00 | $198,867.41 | 233 |
| 2023-10-11 | $161.88 | $179,841.62 | 0 |
| 2023-10-10 | $161.88 | $179,841.62 | 3 |
| 2023-10-09 | $156.38 | $173,731.18 | 0 |
| 2023-10-06 | $156.38 | $173,731.18 | 0 |
| 2023-10-05 | $156.38 | $173,731.18 | 0 |
| 2023-10-04 | $156.38 | $173,731.18 | 0 |
| 2023-10-03 | $156.38 | $173,731.18 | 0 |
| 2023-10-02 | $156.38 | $173,731.18 | 0 |
| 2023-09-29 | $156.38 | $173,731.18 | 0 |
| 2023-09-28 | $156.38 | $173,731.18 | 1 |
| 2023-09-27 | $152.00 | $168,870.51 | 6 |
| 2023-09-26 | $151.50 | $168,315.18 | 0 |
| 2023-09-25 | $151.50 | $168,315.18 | 0 |
| 2023-09-22 | $151.50 | $168,315.18 | 0 |
| 2023-09-21 | $151.50 | $168,315.18 | 0 |
| 2023-09-20 | $151.50 | $168,315.18 | 2,250 |
| 2023-09-19 | $137.71 | $152,994.66 | 0 |
| 2023-09-18 | $137.71 | $152,994.66 | 0 |
| 2023-09-15 | $137.71 | $152,994.66 | 0 |
| 2023-09-14 | $137.71 | $152,994.66 | 0 |
| 2023-09-13 | $137.71 | $152,994.66 | 0 |
| 2023-09-12 | $137.71 | $152,994.66 | 0 |
| 2023-09-11 | $137.71 | $152,994.66 | 0 |
| 2023-09-08 | $137.71 | $152,994.66 | 0 |
| 2023-09-07 | $137.71 | $152,994.66 | 0 |
| 2023-09-06 | $137.71 | $152,994.66 | 0 |
| 2023-09-05 | $137.71 | $152,994.66 | 0 |
| 2023-09-01 | $137.71 | $152,994.66 | 0 |
| 2023-08-31 | $137.71 | $152,994.66 | 0 |
| 2023-08-30 | $137.71 | $152,994.66 | 0 |
| 2023-08-29 | $137.71 | $152,994.66 | 0 |
| 2023-08-28 | $137.71 | $152,994.66 | 0 |
| 2023-08-25 | $137.71 | $152,994.66 | 7 |
| 2023-08-24 | $148.25 | $164,704.28 | 100 |
| 2023-08-23 | $145.11 | $161,213.72 | 118 |
| 2023-08-22 | $147.00 | $163,315.62 | 0 |
| 2023-08-21 | $147.00 | $163,315.62 | 450 |
| 2023-08-18 | $152.08 | $168,957.29 | 0 |
| 2023-08-17 | $152.08 | $168,957.29 | 0 |
| 2023-08-16 | $152.08 | $168,957.29 | 0 |
| 2023-08-15 | $152.08 | $168,957.29 | 0 |
| 2023-08-14 | $152.08 | $168,957.29 | 0 |
| 2023-08-11 | $152.08 | $168,957.29 | 0 |
| 2023-08-10 | $152.08 | $168,957.29 | 0 |
| 2023-08-09 | $152.08 | $168,957.29 | 0 |
| 2023-08-08 | $152.08 | $168,957.29 | 10 |
| 2023-08-07 | $148.51 | $164,987.65 | 0 |
| 2023-08-04 | $148.51 | $164,987.65 | 0 |
| 2023-08-03 | $148.51 | $164,987.65 | 25 |
| 2023-08-02 | $155.07 | $172,285.93 | 0 |
| 2023-08-01 | $155.07 | $172,285.93 | 0 |
| 2023-07-31 | $155.07 | $172,285.93 | 0 |
| 2023-07-28 | $155.07 | $172,285.93 | 0 |
| 2023-07-27 | $155.07 | $172,285.93 | 0 |
| 2023-07-26 | $155.07 | $172,285.93 | 0 |
| 2023-07-25 | $155.07 | $172,285.93 | 0 |
| 2023-07-24 | $155.07 | $172,285.93 | 0 |
| 2023-07-21 | $155.07 | $172,285.93 | 0 |
| 2023-07-20 | $155.07 | $172,285.93 | 0 |
| 2023-07-19 | $155.07 | $172,285.93 | 33 |
| 2023-07-18 | $146.50 | $162,760.06 | 0 |
| 2023-07-17 | $146.50 | $162,760.06 | 0 |
| 2023-07-14 | $146.50 | $162,760.06 | 0 |
| 2023-07-13 | $146.50 | $162,760.06 | 0 |
| 2023-07-12 | $146.50 | $162,760.06 | 0 |
| 2023-07-11 | $146.50 | $162,760.06 | 0 |
| 2023-07-10 | $146.50 | $162,760.06 | 0 |
| 2023-07-07 | $146.50 | $162,760.06 | 0 |
| 2023-07-06 | $146.50 | $162,760.06 | 0 |
| 2023-07-05 | $146.50 | $162,760.06 | 0 |
| 2023-07-03 | $146.50 | $162,760.06 | 0 |
| 2023-06-30 | $146.50 | $162,760.06 | 0 |
| 2023-06-29 | $146.50 | $162,760.06 | 0 |
| 2023-06-28 | $146.50 | $20,553.34 | 0 |
| 2023-06-27 | $146.50 | $20,553.34 | 0 |
| 2023-06-26 | $146.50 | $20,553.34 | 0 |
| 2023-06-23 | $146.50 | $20,553.34 | 0 |
| 2023-06-22 | $146.50 | $20,553.34 | 17 |
| 2023-06-21 | $160.89 | $22,572.49 | 0 |
| 2023-06-20 | $160.89 | $22,572.49 | 0 |
| 2023-06-16 | $160.89 | $22,572.49 | 0 |
| 2023-06-15 | $160.89 | $22,572.49 | 0 |
| 2023-06-14 | $160.89 | $22,572.49 | 0 |
| 2023-06-13 | $160.89 | $22,572.49 | 20 |
| 2023-06-12 | $153.90 | $21,591.54 | 100 |
| 2023-06-09 | $150.76 | $21,150.94 | 0 |
| 2023-06-08 | $150.76 | $21,150.94 | 33 |
| 2023-06-07 | $144.45 | $20,265.72 | 40 |
| 2023-06-06 | $159.39 | $22,361.81 | 40 |
| 2023-06-05 | $162.25 | $22,763.04 | 0 |
| 2023-06-02 | $162.25 | $22,763.04 | 0 |
| 2023-06-01 | $162.25 | $22,763.04 | 100 |
| 2023-05-31 | $154.87 | $21,727.52 | 60 |
| 2023-05-30 | $167.50 | $23,499.53 | 0 |
| 2023-05-26 | $167.50 | $23,499.53 | 100 |
| 2023-05-25 | $165.39 | $23,203.42 | 400 |
| 2023-05-24 | $159.70 | $22,405.20 | 40 |
| 2023-05-23 | $147.00 | $20,623.57 | 0 |
| 2023-05-22 | $147.00 | $20,623.57 | 0 |
| 2023-05-19 | $147.00 | $20,623.57 | 0 |
| 2023-05-18 | $147.00 | $20,623.57 | 0 |
| 2023-05-17 | $147.00 | $20,623.57 | 300 |
| 2023-05-16 | $131.75 | $18,483.87 | 0 |
| 2023-05-15 | $131.75 | $18,483.87 | 0 |
| 2023-05-12 | $131.75 | $18,483.87 | 0 |
| 2023-05-11 | $131.75 | $18,483.87 | 0 |
| 2023-05-10 | $131.75 | $18,483.87 | 0 |
| 2023-05-09 | $131.75 | $18,483.87 | 0 |
| 2023-05-08 | $131.75 | $18,483.87 | 0 |
| 2023-05-05 | $131.75 | $18,483.87 | 0 |
| 2023-05-04 | $131.75 | $18,483.87 | 0 |
| 2023-05-03 | $131.75 | $18,483.87 | 500 |
| 2023-05-02 | $137.25 | $19,255.70 | 0 |
| 2023-05-01 | $137.25 | $19,255.70 | 0 |
| 2023-04-28 | $137.25 | $19,255.70 | 101 |
| 2023-04-27 | $144.25 | $20,237.77 | 35 |
| 2023-04-26 | $153.50 | $21,535.41 | 0 |
| 2023-04-25 | $153.50 | $21,535.41 | 0 |
| 2023-04-24 | $153.50 | $21,535.41 | 0 |
| 2023-04-21 | $153.50 | $21,535.41 | 0 |
| 2023-04-20 | $153.50 | $21,535.41 | 0 |
| 2023-04-19 | $153.50 | $21,535.41 | 11 |
| 2023-04-18 | $157.00 | $22,026.55 | 100 |
| 2023-04-17 | $160.73 | $22,549.68 | 1 |
| 2023-04-14 | $166.67 | $23,383.01 | 0 |
| 2023-04-13 | $166.67 | $23,383.01 | 10 |
| 2023-04-12 | $174.67 | $24,505.53 | 0 |
| 2023-04-11 | $174.67 | $24,505.53 | 0 |
| 2023-04-10 | $174.67 | $24,505.53 | 0 |
| 2023-04-06 | $174.67 | $24,505.53 | 0 |
| 2023-04-05 | $174.67 | $24,505.53 | 0 |
| 2023-04-04 | $174.67 | $24,505.53 | 0 |
| 2023-04-03 | $174.67 | $24,505.53 | 102 |
| 2023-03-31 | $177.86 | $24,953.06 | 2 |
| 2023-03-30 | $170.52 | $23,923.13 | 0 |
| 2023-03-29 | $170.52 | $23,923.13 | 100 |
| 2023-03-28 | $156.55 | $21,963.26 | 0 |
| 2023-03-27 | $156.55 | $21,963.26 | 0 |
| 2023-03-24 | $156.55 | $21,963.26 | 0 |
| 2023-03-23 | $156.55 | $21,963.26 | 0 |
| 2023-03-22 | $156.55 | $21,963.26 | 0 |
| 2023-03-21 | $156.55 | $21,963.26 | 0 |
| 2023-03-20 | $156.55 | $21,963.26 | 0 |
| 2023-03-17 | $156.55 | $21,963.26 | 0 |
| 2023-03-16 | $156.55 | $21,963.26 | 0 |
| 2023-03-15 | $156.55 | $21,963.26 | 311 |
| 2023-03-14 | $156.55 | $21,963.26 | 0 |
| 2023-03-13 | $156.55 | $21,963.26 | 0 |
| 2023-03-10 | $156.55 | $21,963.26 | 0 |
| 2023-03-09 | $156.55 | $21,963.26 | 0 |
| 2023-03-08 | $156.55 | $21,963.26 | 0 |
| 2023-03-07 | $156.55 | $21,963.26 | 2 |
| 2023-03-06 | $161.02 | $22,590.38 | 0 |
| 2023-03-03 | $161.02 | $22,590.38 | 70 |
| 2023-03-02 | $163.50 | $22,938.39 | 0 |
| 2023-03-01 | $163.50 | $22,938.39 | 0 |
| 2023-02-28 | $163.50 | $22,938.39 | 0 |
| 2023-02-27 | $163.50 | $22,938.39 | 0 |
| 2023-02-24 | $163.50 | $22,938.39 | 0 |
| 2023-02-23 | $163.50 | $22,938.39 | 100 |
| 2023-02-22 | $174.25 | $24,446.48 | 0 |
| 2023-02-21 | $174.25 | $24,446.48 | 0 |
| 2023-02-17 | $174.25 | $24,446.48 | 0 |
| 2023-02-16 | $174.25 | $24,446.48 | 0 |
| 2023-02-15 | $174.25 | $24,446.48 | 0 |
| 2023-02-14 | $174.25 | $24,446.48 | 100 |
| 2023-02-13 | $168.21 | $23,599.06 | 532 |
| 2023-02-10 | $177.00 | $24,832.29 | 0 |
| 2023-02-09 | $177.00 | $24,832.29 | 520 |
| 2023-02-08 | $177.10 | $24,846.38 | 0 |
| 2023-02-07 | $177.10 | $24,846.38 | 0 |
| 2023-02-06 | $177.10 | $24,846.38 | 0 |
| 2023-02-03 | $177.10 | $24,846.38 | 111 |
| 2023-02-02 | $174.50 | $24,481.60 | 0 |
| 2023-02-01 | $174.50 | $24,481.60 | 100 |
| 2023-01-31 | $187.55 | $26,312.43 | 41 |
| 2023-01-30 | $202.50 | $28,409.85 | 0 |
| 2023-01-27 | $202.50 | $28,409.85 | 0 |
| 2023-01-26 | $202.50 | $28,409.85 | 0 |
| 2023-01-25 | $202.50 | $28,409.85 | 62 |
| 2023-01-24 | $204.00 | $28,620.31 | 0 |
| 2023-01-23 | $204.00 | $28,620.31 | 119 |
| 2023-01-20 | $198.02 | $27,781.39 | 1 |
| 2023-01-19 | $199.89 | $28,043.73 | 0 |
| 2023-01-18 | $199.89 | $28,043.73 | 12 |
| 2023-01-17 | $206.00 | $28,901.00 | 200 |
| 2023-01-13 | $183.25 | $25,709.23 | 0 |
| 2023-01-12 | $183.25 | $25,709.23 | 0 |
| 2023-01-11 | $183.25 | $25,709.23 | 50 |
| 2023-01-10 | $171.75 | $24,095.79 | 0 |
| 2023-01-09 | $171.75 | $24,095.79 | 100 |
| 2023-01-06 | $158.25 | $22,201.89 | 0 |
| 2023-01-05 | $158.25 | $22,201.89 | 8 |
| 2023-01-04 | $161.75 | $22,692.81 | 0 |
| 2023-01-03 | $161.75 | $22,692.81 | 0 |