Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $209.09 | $46.76M | 0 |
| 2026-08-27 | $209.09 | $46.76M | 0 |
| 2026-08-26 | $209.09 | $46.76M | 0 |
| 2026-08-25 | $209.09 | $46.76M | 0 |
| 2026-08-24 | $209.09 | $46.76M | 0 |
| 2026-08-21 | $209.09 | $46.76M | 0 |
| 2026-08-20 | $209.09 | $46.76M | 800 |
| 2026-08-19 | $256.59 | $57.39M | 0 |
| 2026-08-18 | $256.59 | $57.39M | 0 |
| 2026-08-17 | $256.59 | $57.39M | 0 |
| 2026-08-14 | $256.59 | $57.39M | 1 |
| 2026-08-13 | $246.45 | $55.12M | 0 |
| 2026-08-12 | $246.45 | $55.12M | 0 |
| 2026-08-11 | $246.45 | $55.12M | 0 |
| 2026-08-10 | $246.45 | $55.12M | 4 |
| 2026-08-07 | $260.50 | $58.26M | 0 |
| 2026-08-06 | $260.50 | $58.26M | 300 |
| 2026-08-05 | $289.13 | $64.66M | 1 |
| 2026-08-04 | $266.91 | $59.7M | 0 |
| 2026-08-03 | $266.91 | $59.7M | 1 |
| 2026-07-31 | $229.00 | $51.22M | 0 |
| 2026-07-30 | $229.00 | $51.22M | 6 |
| 2026-07-29 | $266.00 | $59.49M | 0 |
| 2026-07-28 | $266.00 | $59.49M | 0 |
| 2026-07-27 | $266.00 | $59.49M | 0 |
| 2026-07-24 | $266.00 | $59.49M | 0 |
| 2026-07-23 | $266.00 | $59.49M | 0 |
| 2026-07-22 | $266.00 | $59.49M | 0 |
| 2026-07-21 | $266.00 | $59.49M | 0 |
| 2026-07-20 | $266.00 | $59.49M | 0 |
| 2026-07-17 | $266.00 | $59.49M | 0 |
| 2026-07-16 | $266.00 | $59.49M | 0 |
| 2026-07-15 | $266.00 | $59.49M | 0 |
| 2026-07-14 | $266.00 | $59.49M | 0 |
| 2026-07-13 | $266.00 | $59.49M | 0 |
| 2026-07-10 | $266.00 | $59.49M | 0 |
| 2026-07-09 | $266.00 | $59.49M | 0 |
| 2026-07-08 | $266.00 | $59.49M | 0 |
| 2026-07-07 | $266.00 | $59.49M | 1,688 |
| 2026-07-06 | $291.10 | $65.11M | 11 |
| 2026-07-02 | $317.56 | $71.02M | 0 |
| 2026-07-01 | $317.56 | $71.02M | 0 |
| 2026-06-30 | $317.56 | $71.02M | 492 |
| 2026-06-29 | $318.90 | $71.32M | 0 |
| 2026-06-26 | $318.90 | $27.26M | 0 |
| 2026-06-25 | $318.90 | $27.26M | 0 |
| 2026-06-24 | $318.90 | $27.26M | 0 |
| 2026-06-23 | $318.90 | $27.26M | 15 |
| 2026-06-22 | $334.16 | $28.57M | 0 |
| 2026-06-18 | $334.16 | $28.57M | 0 |
| 2026-06-17 | $334.16 | $28.57M | 1,682 |
| 2026-06-16 | $293.00 | $25.05M | 48 |
| 2026-06-15 | $240.20 | $20.53M | 0 |
| 2026-06-12 | $240.20 | $20.53M | 0 |
| 2026-06-11 | $240.20 | $20.53M | 0 |
| 2026-06-10 | $240.20 | $20.53M | 0 |
| 2026-06-09 | $240.20 | $20.53M | 0 |
| 2026-06-08 | $240.20 | $20.53M | 0 |
| 2026-06-05 | $240.20 | $20.53M | 0 |
| 2026-06-04 | $240.20 | $20.53M | 0 |
| 2026-06-03 | $240.20 | $20.53M | 0 |
| 2026-06-02 | $240.20 | $20.53M | 34 |
| 2026-06-01 | $246.22 | $21.05M | 161 |
| 2026-05-29 | $260.00 | $22.23M | 0 |
| 2026-05-28 | $260.00 | $22.23M | 0 |
| 2026-05-27 | $260.00 | $22.23M | 0 |
| 2026-05-26 | $260.00 | $22.23M | 172 |
| 2026-05-22 | $229.57 | $19.63M | 33 |
| 2026-05-21 | $240.00 | $20.52M | 0 |
| 2026-05-20 | $240.00 | $20.52M | 0 |
| 2026-05-19 | $240.00 | $20.52M | 0 |
| 2026-05-18 | $240.00 | $20.52M | 72 |
| 2026-05-15 | $271.25 | $23.19M | 0 |
| 2026-05-14 | $271.25 | $23.19M | 2 |
| 2026-05-13 | $275.95 | $23.59M | 219 |
| 2026-05-12 | $282.82 | $24.18M | 0 |
| 2026-05-11 | $282.82 | $24.18M | 193 |
| 2026-05-08 | $289.87 | $24.78M | 1,151 |
| 2026-05-07 | $275.01 | $23.51M | 0 |
| 2026-05-06 | $275.01 | $23.51M | 0 |
| 2026-05-05 | $275.01 | $23.51M | 0 |
| 2026-05-04 | $275.01 | $23.51M | 40 |
| 2026-05-01 | $271.70 | $23.23M | 0 |
| 2026-04-30 | $271.70 | $23.23M | 34 |
| 2026-04-29 | $280.08 | $23.94M | 0 |
| 2026-04-28 | $280.08 | $23.94M | 309 |
| 2026-04-27 | $260.92 | $22.31M | 0 |
| 2026-04-24 | $260.92 | $22.31M | 0 |
| 2026-04-23 | $260.92 | $22.31M | 0 |
| 2026-04-22 | $260.92 | $22.31M | 0 |
| 2026-04-21 | $260.92 | $22.31M | 0 |
| 2026-04-20 | $260.92 | $22.31M | 0 |
| 2026-04-17 | $260.92 | $22.31M | 0 |
| 2026-04-16 | $260.92 | $22.31M | 1 |
| 2026-04-15 | $228.00 | $19.49M | 0 |
| 2026-04-14 | $228.00 | $19.49M | 0 |
| 2026-04-13 | $228.00 | $19.49M | 0 |
| 2026-04-10 | $228.00 | $19.49M | 0 |
| 2026-04-09 | $228.00 | $19.49M | 0 |
| 2026-04-08 | $228.00 | $19.49M | 0 |
| 2026-04-07 | $228.00 | $19.49M | 0 |
| 2026-04-06 | $228.00 | $19.49M | 0 |
| 2026-04-02 | $228.00 | $19.49M | 0 |
| 2026-04-01 | $228.00 | $19.49M | 1 |
| 2026-03-31 | $227.48 | $19.45M | 0 |
| 2026-03-30 | $227.48 | $19.45M | 40 |
| 2026-03-27 | $211.40 | $18.07M | 0 |
| 2026-03-26 | $211.40 | $18.07M | 0 |
| 2026-03-25 | $211.40 | $18.07M | 0 |
| 2026-03-24 | $211.40 | $18.07M | 0 |
| 2026-03-23 | $211.40 | $18.07M | 100 |
| 2026-03-20 | $233.91 | $20M | 0 |
| 2026-03-19 | $233.91 | $20M | 0 |
| 2026-03-18 | $233.91 | $20M | 0 |
| 2026-03-17 | $233.91 | $20M | 0 |
| 2026-03-16 | $233.91 | $20M | 0 |
| 2026-03-13 | $233.91 | $20M | 1 |
| 2026-03-12 | $234.00 | $20M | 426 |
| 2026-03-11 | $220.00 | $18.81M | 0 |
| 2026-03-10 | $220.00 | $18.81M | 1 |
| 2026-03-09 | $212.06 | $18.13M | 0 |
| 2026-03-06 | $212.06 | $18.13M | 0 |
| 2026-03-05 | $212.06 | $18.13M | 300 |
| 2026-03-04 | $200.76 | $17.16M | 0 |
| 2026-03-03 | $200.76 | $17.16M | 0 |
| 2026-03-02 | $200.76 | $17.16M | 0 |
| 2026-02-27 | $200.76 | $17.16M | 0 |
| 2026-02-26 | $200.76 | $17.16M | 0 |
| 2026-02-25 | $200.76 | $17.16M | 140 |
| 2026-02-24 | $250.37 | $21.4M | 0 |
| 2026-02-23 | $250.37 | $21.4M | 0 |
| 2026-02-20 | $250.37 | $21.4M | 0 |
| 2026-02-19 | $250.37 | $21.4M | 0 |
| 2026-02-18 | $250.37 | $21.4M | 0 |
| 2026-02-17 | $250.37 | $21.4M | 0 |
| 2026-02-13 | $250.37 | $21.4M | 0 |
| 2026-02-12 | $250.37 | $21.4M | 0 |
| 2026-02-11 | $250.37 | $21.4M | 0 |
| 2026-02-10 | $250.37 | $21.4M | 0 |
| 2026-02-09 | $250.37 | $21.4M | 0 |
| 2026-02-06 | $250.37 | $21.4M | 0 |
| 2026-02-05 | $250.37 | $21.4M | 0 |
| 2026-02-04 | $250.37 | $21.4M | 0 |
| 2026-02-03 | $250.37 | $21.4M | 0 |
| 2026-02-02 | $250.37 | $21.4M | 0 |
| 2026-01-30 | $250.37 | $21.4M | 0 |
| 2026-01-29 | $250.37 | $21.4M | 0 |
| 2026-01-28 | $250.37 | $21.4M | 0 |
| 2026-01-27 | $250.37 | $21.4M | 0 |
| 2026-01-26 | $250.37 | $21.4M | 0 |
| 2026-01-23 | $250.37 | $21.4M | 0 |
| 2026-01-22 | $250.37 | $21.4M | 140 |
| 2026-01-21 | $219.33 | $18.75M | 0 |
| 2026-01-20 | $219.33 | $18.75M | 0 |
| 2026-01-16 | $219.33 | $18.75M | 0 |
| 2026-01-15 | $219.33 | $18.75M | 5,001 |
| 2026-01-14 | $216.45 | $18.5M | 0 |
| 2026-01-13 | $216.45 | $18.5M | 300 |
| 2026-01-12 | $205.54 | $17.57M | 0 |
| 2026-01-09 | $205.54 | $17.57M | 0 |
| 2026-01-08 | $205.54 | $17.57M | 0 |
| 2026-01-07 | $205.54 | $17.57M | 35 |
| 2026-01-06 | $188.00 | $16.07M | 0 |
| 2026-01-05 | $188.00 | $16.07M | 0 |
| 2026-01-02 | $188.00 | $16.07M | 0 |