Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $305.48 | $13,853.34 | 0 |
| 2021-12-30 | $305.48 | $13,853.34 | 0 |
| 2021-12-29 | $305.48 | $13,853.34 | 30 |
| 2021-12-28 | $300.14 | $12,160.06 | 0 |
| 2021-12-27 | $300.14 | $12,160.06 | 1 |
| 2021-12-23 | $288.84 | $11,702.24 | 4,251 |
| 2021-12-22 | $280.77 | $11,375.48 | 40 |
| 2021-12-21 | $273.15 | $11,066.62 | 13 |
| 2021-12-20 | $276.60 | $11,206.40 | 0 |
| 2021-12-17 | $276.60 | $11,206.40 | 1 |
| 2021-12-16 | $276.36 | $11,196.56 | 6 |
| 2021-12-15 | $266.07 | $10,779.67 | 1 |
| 2021-12-14 | $273.06 | $11,062.81 | 0 |
| 2021-12-13 | $273.06 | $11,062.81 | 1 |
| 2021-12-10 | $267.59 | $10,841.17 | 0 |
| 2021-12-09 | $267.59 | $10,841.17 | 0 |
| 2021-12-08 | $267.59 | $10,841.17 | 0 |
| 2021-12-07 | $267.59 | $10,841.17 | 2 |
| 2021-12-06 | $265.17 | $10,743.21 | 0 |
| 2021-12-03 | $265.17 | $10,743.21 | 0 |
| 2021-12-02 | $265.17 | $10,743.21 | 1 |
| 2021-12-01 | $271.30 | $10,991.69 | 200 |
| 2021-11-30 | $265.07 | $10,739.19 | 0 |
| 2021-11-29 | $265.07 | $10,739.19 | 1 |
| 2021-11-26 | $271.87 | $11,014.73 | 0 |
| 2021-11-24 | $271.87 | $11,014.73 | 0 |
| 2021-11-23 | $271.87 | $11,014.73 | 200 |
| 2021-11-22 | $275.85 | $11,175.98 | 201 |
| 2021-11-19 | $280.37 | $11,359.16 | 401 |
| 2021-11-18 | $283.19 | $11,473.22 | 3 |
| 2021-11-17 | $282.71 | $11,453.76 | 315 |
| 2021-11-16 | $268.30 | $10,870.02 | 747 |
| 2021-11-15 | $261.69 | $10,602.31 | 1,204 |
| 2021-11-12 | $249.72 | $10,117.21 | 201 |
| 2021-11-11 | $233.15 | $9,446.02 | 0 |
| 2021-11-10 | $233.15 | $9,446.02 | 10 |
| 2021-11-09 | $242.72 | $9,833.61 | 0 |
| 2021-11-08 | $242.72 | $9,833.61 | 2 |
| 2021-11-05 | $245.77 | $9,957.29 | 2 |
| 2021-11-04 | $242.14 | $9,810.13 | 1 |
| 2021-11-03 | $232.14 | $9,405.09 | 1 |
| 2021-11-02 | $208.00 | $8,427.05 | 0 |
| 2021-11-01 | $208.00 | $8,427.05 | 0 |
| 2021-10-29 | $208.00 | $8,427.05 | 5 |
| 2021-10-28 | $224.17 | $9,082.14 | 1 |
| 2021-10-27 | $217.35 | $8,805.92 | 2 |
| 2021-10-26 | $220.27 | $8,924.24 | 0 |
| 2021-10-25 | $220.27 | $8,924.24 | 401 |
| 2021-10-22 | $226.74 | $9,186.36 | 2 |
| 2021-10-21 | $215.00 | $8,710.65 | 400 |
| 2021-10-20 | $214.99 | $8,710.20 | 0 |
| 2021-10-19 | $214.99 | $8,710.20 | 0 |
| 2021-10-18 | $214.99 | $8,710.20 | 0 |
| 2021-10-15 | $214.99 | $8,710.20 | 0 |
| 2021-10-14 | $214.99 | $8,710.20 | 151 |
| 2021-10-13 | $210.68 | $8,535.53 | 0 |
| 2021-10-12 | $210.68 | $8,535.53 | 151 |
| 2021-10-11 | $214.69 | $8,698.12 | 0 |
| 2021-10-08 | $214.69 | $8,698.12 | 301 |
| 2021-10-07 | $258.00 | $10,452.69 | 0 |
| 2021-10-06 | $258.00 | $10,452.69 | 0 |
| 2021-10-05 | $258.00 | $10,452.69 | 0 |
| 2021-10-04 | $258.00 | $10,452.69 | 0 |
| 2021-10-01 | $258.00 | $10,452.69 | 0 |
| 2021-09-30 | $258.00 | $10,452.69 | 0 |
| 2021-09-29 | $258.00 | $10,452.69 | 0 |
| 2021-09-28 | $258.00 | $10,452.69 | 0 |
| 2021-09-27 | $258.00 | $10,452.69 | 0 |
| 2021-09-24 | $258.00 | $10,452.69 | 0 |
| 2021-09-23 | $258.00 | $10,452.69 | 0 |
| 2021-09-22 | $258.00 | $10,452.69 | 0 |
| 2021-09-21 | $258.00 | $10,452.69 | 0 |
| 2021-09-20 | $258.00 | $10,452.69 | 800 |
| 2021-09-17 | $265.50 | $10,756.63 | 0 |
| 2021-09-16 | $265.50 | $10,756.63 | 0 |
| 2021-09-15 | $265.50 | $10,756.63 | 0 |
| 2021-09-14 | $265.50 | $10,756.63 | 0 |
| 2021-09-13 | $265.50 | $10,756.63 | 0 |
| 2021-09-10 | $265.50 | $10,756.63 | 300 |
| 2021-09-09 | $243.00 | $9,845.02 | 0 |
| 2021-09-08 | $243.00 | $9,845.02 | 0 |
| 2021-09-07 | $243.00 | $9,845.02 | 0 |
| 2021-09-03 | $243.00 | $9,845.02 | 4,650 |
| 2021-09-02 | $202.75 | $8,214.36 | 0 |
| 2021-09-01 | $202.75 | $8,214.36 | 0 |
| 2021-08-31 | $202.75 | $8,214.36 | 0 |
| 2021-08-30 | $202.75 | $8,214.36 | 0 |
| 2021-08-27 | $202.75 | $8,214.36 | 300 |
| 2021-08-26 | $157.50 | $6,381.07 | 0 |
| 2021-08-25 | $157.50 | $6,381.07 | 0 |
| 2021-08-24 | $157.50 | $6,381.07 | 0 |
| 2021-08-23 | $157.50 | $6,381.07 | 0 |
| 2021-08-20 | $157.50 | $6,381.07 | 0 |
| 2021-08-19 | $157.50 | $6,381.07 | 0 |
| 2021-08-18 | $157.50 | $6,381.07 | 0 |
| 2021-08-17 | $157.50 | $6,381.07 | 0 |
| 2021-08-16 | $157.50 | $6,381.07 | 0 |
| 2021-08-13 | $157.50 | $6,381.07 | 0 |
| 2021-08-12 | $157.50 | $6,381.07 | 0 |
| 2021-08-11 | $157.50 | $6,381.07 | 0 |
| 2021-08-10 | $157.50 | $6,381.07 | 0 |
| 2021-08-09 | $157.50 | $6,381.07 | 0 |
| 2021-08-06 | $157.50 | $6,381.07 | 0 |
| 2021-08-05 | $157.50 | $6,381.07 | 0 |
| 2021-08-04 | $157.50 | $6,381.07 | 0 |
| 2021-08-03 | $157.50 | $6,381.07 | 0 |
| 2021-08-02 | $157.50 | $6,381.07 | 0 |
| 2021-07-30 | $157.50 | $6,381.07 | 0 |
| 2021-07-29 | $157.50 | $6,381.07 | 0 |
| 2021-07-28 | $157.50 | $6,381.07 | 0 |
| 2021-07-27 | $157.50 | $6,381.07 | 0 |
| 2021-07-26 | $157.50 | $6,381.07 | 0 |
| 2021-07-23 | $157.50 | $6,381.07 | 0 |
| 2021-07-22 | $157.50 | $6,381.07 | 0 |
| 2021-07-21 | $157.50 | $6,381.07 | 0 |
| 2021-07-20 | $157.50 | $6,381.07 | 0 |
| 2021-07-19 | $157.50 | $6,381.07 | 0 |
| 2021-07-16 | $157.50 | $6,381.07 | 0 |
| 2021-07-15 | $157.50 | $6,381.07 | 0 |
| 2021-07-14 | $157.50 | $6,381.07 | 0 |
| 2021-07-13 | $157.50 | $6,381.07 | 0 |
| 2021-07-12 | $157.50 | $6,381.07 | 0 |
| 2021-07-09 | $157.50 | $6,381.07 | 0 |
| 2021-07-08 | $157.50 | $6,381.07 | 0 |
| 2021-07-07 | $157.50 | $6,381.07 | 0 |
| 2021-07-06 | $157.50 | $6,381.07 | 0 |
| 2021-07-02 | $157.50 | $6,381.07 | 0 |
| 2021-07-01 | $157.50 | $6,381.07 | 0 |
| 2021-06-30 | $157.50 | $6,381.07 | 0 |
| 2021-06-29 | $157.50 | $6,381.07 | 0 |
| 2021-06-28 | $157.50 | $4,963.10 | 0 |
| 2021-06-25 | $157.50 | $4,963.10 | 0 |
| 2021-06-24 | $157.50 | $4,963.10 | 0 |
| 2021-06-23 | $157.50 | $4,963.10 | 0 |
| 2021-06-22 | $157.50 | $4,963.10 | 0 |
| 2021-06-21 | $157.50 | $4,963.10 | 0 |
| 2021-06-18 | $157.50 | $4,963.10 | 0 |
| 2021-06-17 | $157.50 | $4,963.10 | 0 |
| 2021-06-16 | $157.50 | $4,963.10 | 0 |
| 2021-06-15 | $157.50 | $4,963.10 | 0 |
| 2021-06-14 | $157.50 | $4,963.10 | 0 |
| 2021-06-11 | $157.50 | $4,963.10 | 0 |
| 2021-06-10 | $157.50 | $4,963.10 | 0 |
| 2021-06-09 | $157.50 | $4,963.10 | 0 |
| 2021-06-08 | $157.50 | $4,963.10 | 0 |
| 2021-06-07 | $157.50 | $4,963.10 | 0 |
| 2021-06-04 | $157.50 | $4,963.10 | 0 |
| 2021-06-03 | $157.50 | $4,963.10 | 0 |
| 2021-06-02 | $157.50 | $4,963.10 | 0 |
| 2021-06-01 | $157.50 | $4,963.10 | 0 |
| 2021-05-28 | $157.50 | $4,963.10 | 0 |
| 2021-05-27 | $157.50 | $4,963.10 | 0 |
| 2021-05-26 | $157.50 | $4,963.10 | 0 |
| 2021-05-25 | $157.50 | $4,963.10 | 0 |
| 2021-05-24 | $157.50 | $4,963.10 | 0 |
| 2021-05-21 | $157.50 | $4,963.10 | 0 |
| 2021-05-20 | $157.50 | $4,963.10 | 0 |
| 2021-05-19 | $157.50 | $4,963.10 | 0 |
| 2021-05-18 | $157.50 | $4,963.10 | 0 |
| 2021-05-17 | $157.50 | $4,963.10 | 0 |
| 2021-05-14 | $157.50 | $4,963.10 | 0 |
| 2021-05-13 | $157.50 | $4,963.10 | 0 |
| 2021-05-12 | $157.50 | $4,963.10 | 0 |
| 2021-05-11 | $157.50 | $4,963.10 | 0 |
| 2021-05-10 | $157.50 | $4,963.10 | 0 |
| 2021-05-07 | $157.50 | $4,963.10 | 0 |
| 2021-05-06 | $157.50 | $4,963.10 | 0 |
| 2021-05-05 | $157.50 | $4,963.10 | 0 |
| 2021-05-04 | $157.50 | $4,963.10 | 0 |
| 2021-05-03 | $157.50 | $4,963.10 | 0 |
| 2021-04-30 | $157.50 | $4,963.10 | 0 |
| 2021-04-29 | $157.50 | $4,963.10 | 0 |
| 2021-04-28 | $157.50 | $4,963.10 | 0 |
| 2021-04-27 | $157.50 | $4,963.10 | 0 |
| 2021-04-26 | $157.50 | $4,963.10 | 0 |
| 2021-04-23 | $157.50 | $4,963.10 | 0 |
| 2021-04-22 | $157.50 | $4,963.10 | 0 |
| 2021-04-21 | $157.50 | $4,963.10 | 0 |
| 2021-04-20 | $157.50 | $4,963.10 | 0 |
| 2021-04-19 | $157.50 | $4,963.10 | 0 |
| 2021-04-16 | $157.50 | $4,963.10 | 0 |
| 2021-04-15 | $157.50 | $4,963.10 | 0 |
| 2021-04-14 | $157.50 | $4,963.10 | 0 |
| 2021-04-13 | $157.50 | $4,963.10 | 0 |
| 2021-04-12 | $157.50 | $4,963.10 | 0 |
| 2021-04-09 | $157.50 | $4,963.10 | 0 |
| 2021-04-08 | $157.50 | $4,963.10 | 0 |
| 2021-04-07 | $157.50 | $4,963.10 | 465 |
| 2021-04-06 | $149.50 | $4,711.04 | 0 |
| 2021-04-05 | $149.50 | $4,711.04 | 210 |
| 2021-04-01 | $95.00 | $2,993.61 | 0 |
| 2021-03-31 | $95.00 | $2,993.61 | 0 |
| 2021-03-30 | $95.00 | $2,993.61 | 0 |
| 2021-03-29 | $95.00 | $2,993.61 | 0 |
| 2021-03-26 | $95.00 | $2,993.61 | 0 |
| 2021-03-25 | $95.00 | $2,993.61 | 0 |
| 2021-03-24 | $95.00 | $2,993.61 | 0 |
| 2021-03-23 | $95.00 | $2,993.61 | 0 |
| 2021-03-22 | $95.00 | $2,993.61 | 0 |
| 2021-03-19 | $95.00 | $2,993.61 | 0 |
| 2021-03-18 | $95.00 | $2,993.61 | 0 |
| 2021-03-17 | $95.00 | $2,993.61 | 0 |
| 2021-03-16 | $95.00 | $2,993.61 | 0 |
| 2021-03-15 | $95.00 | $2,993.61 | 0 |
| 2021-03-12 | $95.00 | $2,993.61 | 0 |
| 2021-03-11 | $95.00 | $2,993.61 | 0 |
| 2021-03-10 | $95.00 | $2,993.61 | 0 |
| 2021-03-09 | $95.00 | $2,993.61 | 0 |
| 2021-03-08 | $95.00 | $2,993.61 | 0 |
| 2021-03-05 | $95.00 | $2,993.61 | 0 |
| 2021-03-04 | $95.00 | $2,993.61 | 0 |
| 2021-03-03 | $95.00 | $2,993.61 | 0 |
| 2021-03-02 | $95.00 | $2,993.61 | 0 |
| 2021-03-01 | $95.00 | $2,993.61 | 0 |
| 2021-02-26 | $95.00 | $2,993.61 | 0 |
| 2021-02-25 | $95.00 | $2,993.61 | 0 |
| 2021-02-24 | $95.00 | $2,993.61 | 0 |
| 2021-02-23 | $95.00 | $2,993.61 | 0 |
| 2021-02-22 | $95.00 | $2,993.61 | 0 |
| 2021-02-19 | $95.00 | $2,993.61 | 0 |
| 2021-02-18 | $95.00 | $2,993.61 | 0 |
| 2021-02-17 | $95.00 | $2,993.61 | 0 |
| 2021-02-16 | $95.00 | $2,993.61 | 0 |
| 2021-02-12 | $95.00 | $2,993.61 | 0 |
| 2021-02-11 | $95.00 | $2,993.61 | 0 |
| 2021-02-10 | $95.00 | $2,993.61 | 0 |
| 2021-02-09 | $95.00 | $2,993.61 | 0 |
| 2021-02-08 | $95.00 | $2,993.61 | 0 |
| 2021-02-05 | $95.00 | $2,993.61 | 0 |
| 2021-02-04 | $95.00 | $2,993.61 | 0 |
| 2021-02-03 | $95.00 | $2,993.61 | 0 |
| 2021-02-02 | $95.00 | $2,993.61 | 0 |
| 2021-02-01 | $95.00 | $2,993.61 | 0 |
| 2021-01-29 | $95.00 | $2,993.61 | 0 |
| 2021-01-28 | $95.00 | $2,993.61 | 0 |
| 2021-01-27 | $95.00 | $2,993.61 | 0 |
| 2021-01-26 | $95.00 | $2,993.61 | 0 |
| 2021-01-25 | $95.00 | $2,993.61 | 0 |
| 2021-01-22 | $95.00 | $2,993.61 | 0 |
| 2021-01-21 | $95.00 | $2,993.61 | 0 |
| 2021-01-20 | $95.00 | $2,993.61 | 0 |
| 2021-01-19 | $95.00 | $2,993.61 | 0 |
| 2021-01-15 | $95.00 | $2,993.61 | 0 |
| 2021-01-14 | $95.00 | $2,993.61 | 0 |
| 2021-01-13 | $95.00 | $2,993.61 | 0 |
| 2021-01-12 | $95.00 | $2,993.61 | 0 |
| 2021-01-11 | $95.00 | $2,993.61 | 0 |
| 2021-01-08 | $95.00 | $2,993.61 | 0 |
| 2021-01-07 | $95.00 | $2,993.61 | 0 |
| 2021-01-06 | $95.00 | $2,993.61 | 0 |
| 2021-01-05 | $95.00 | $2,993.61 | 0 |
| 2021-01-04 | $95.00 | $2,993.61 | 0 |