Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-04-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $97.02 | — | 100 |
| 2024-12-30 | $96.67 | — | 0 |
| 2024-12-27 | $96.67 | — | 632 |
| 2024-12-26 | $96.90 | $501,565.67 | 0 |
| 2024-12-24 | $96.90 | $501,565.67 | 0 |
| 2024-12-23 | $96.90 | $501,565.67 | 0 |
| 2024-12-20 | $96.90 | $501,565.67 | 180 |
| 2024-12-19 | $119.05 | $616,213.54 | 0 |
| 2024-12-18 | $119.05 | $616,213.54 | 0 |
| 2024-12-17 | $119.05 | $616,213.54 | 0 |
| 2024-12-16 | $119.05 | $616,213.54 | 0 |
| 2024-12-13 | $119.05 | $616,213.54 | 0 |
| 2024-12-12 | $119.05 | $616,213.54 | 0 |
| 2024-12-11 | $119.05 | $616,213.54 | 0 |
| 2024-12-10 | $119.05 | $616,213.54 | 0 |
| 2024-12-09 | $119.05 | $616,213.54 | 0 |
| 2024-12-06 | $119.05 | $616,213.54 | 0 |
| 2024-12-05 | $119.05 | $616,213.54 | 0 |
| 2024-12-04 | $119.05 | $616,213.54 | 0 |
| 2024-12-03 | $119.05 | $616,213.54 | 20 |
| 2024-12-02 | $109.15 | $564,970.19 | 0 |
| 2024-11-29 | $109.15 | $564,970.19 | 0 |
| 2024-11-27 | $109.15 | $564,970.19 | 0 |
| 2024-11-26 | $109.15 | $564,970.19 | 200 |
| 2024-11-25 | $114.77 | $594,052.12 | 50 |
| 2024-11-22 | $124.90 | $646,493.58 | 0 |
| 2024-11-21 | $124.90 | $646,493.58 | 0 |
| 2024-11-20 | $124.90 | $646,493.58 | 0 |
| 2024-11-19 | $124.90 | $646,493.58 | 0 |
| 2024-11-18 | $124.90 | $646,493.58 | 0 |
| 2024-11-15 | $124.90 | $646,493.58 | 0 |
| 2024-11-14 | $124.90 | $646,493.58 | 0 |
| 2024-11-13 | $124.90 | $646,493.58 | 10 |
| 2024-11-12 | $139.00 | $719,476.53 | 0 |
| 2024-11-11 | $139.00 | $719,476.53 | 0 |
| 2024-11-08 | $139.00 | $719,476.53 | 0 |
| 2024-11-07 | $139.00 | $719,476.53 | 0 |
| 2024-11-06 | $139.00 | $719,476.53 | 0 |
| 2024-11-05 | $139.00 | $719,476.53 | 100 |
| 2024-11-04 | $140.99 | $729,751.19 | 0 |
| 2024-11-01 | $140.99 | $729,751.19 | 0 |
| 2024-10-31 | $140.99 | $729,751.19 | 740 |
| 2024-10-30 | $140.59 | $727,706.55 | 0 |
| 2024-10-29 | $140.59 | $727,706.55 | 0 |
| 2024-10-28 | $140.59 | $727,706.55 | 13 |
| 2024-10-25 | $137.25 | $710,418.33 | 5 |
| 2024-10-24 | $137.24 | $710,392.38 | 0 |
| 2024-10-23 | $137.24 | $710,392.38 | 0 |
| 2024-10-22 | $137.24 | $710,392.38 | 0 |
| 2024-10-21 | $137.24 | $710,392.38 | 3 |
| 2024-10-18 | $149.11 | $771,806.83 | 0 |
| 2024-10-17 | $149.11 | $771,806.83 | 5 |
| 2024-10-16 | $149.11 | $771,806.83 | 100 |
| 2024-10-15 | $159.10 | $823,516.05 | 500 |
| 2024-10-14 | $168.00 | $869,583.15 | 3 |
| 2024-10-11 | $170.00 | $879,935.19 | 0 |
| 2024-10-10 | $170.00 | $879,935.19 | 0 |
| 2024-10-09 | $170.00 | $879,935.19 | 0 |
| 2024-10-08 | $170.00 | $879,935.19 | 0 |
| 2024-10-07 | $170.00 | $879,935.19 | 0 |
| 2024-10-04 | $170.00 | $879,935.19 | 0 |
| 2024-10-03 | $170.00 | $879,935.19 | 0 |
| 2024-10-02 | $170.00 | $879,935.19 | 0 |
| 2024-10-01 | $170.00 | $879,935.19 | 0 |
| 2024-09-30 | $170.00 | $879,935.19 | 0 |
| 2024-09-27 | $170.00 | $879,935.19 | 68 |
| 2024-09-26 | $172.53 | $893,030.80 | 0 |
| 2024-09-25 | $172.53 | $893,030.80 | 0 |
| 2024-09-24 | $172.53 | $893,030.80 | 0 |
| 2024-09-23 | $172.53 | $893,030.80 | 0 |
| 2024-09-20 | $172.53 | $893,030.80 | 100 |
| 2024-09-19 | $157.45 | $814,975.38 | 0 |
| 2024-09-18 | $157.45 | $814,975.38 | 100 |
| 2024-09-17 | $166.38 | $861,197.92 | 0 |
| 2024-09-16 | $166.38 | $861,197.92 | 0 |
| 2024-09-13 | $166.38 | $861,197.92 | 0 |
| 2024-09-12 | $166.38 | $861,197.92 | 0 |
| 2024-09-11 | $166.38 | $861,197.92 | 13 |
| 2024-09-10 | $175.13 | $906,488.72 | 0 |
| 2024-09-09 | $175.13 | $906,488.72 | 0 |
| 2024-09-06 | $175.13 | $906,488.72 | 1 |
| 2024-09-05 | $170.50 | $882,523.54 | 0 |
| 2024-09-04 | $170.50 | $882,523.54 | 400 |
| 2024-09-03 | $176.85 | $915,391.71 | 6 |
| 2024-08-30 | $196.00 | $1.01M | 0 |
| 2024-08-29 | $196.00 | $1.01M | 0 |
| 2024-08-28 | $196.00 | $1.01M | 0 |
| 2024-08-27 | $196.00 | $1.01M | 25 |
| 2024-08-26 | $200.00 | $1.04M | 0 |
| 2024-08-23 | $200.00 | $1.04M | 0 |
| 2024-08-22 | $200.00 | $1.04M | 0 |
| 2024-08-21 | $200.00 | $1.04M | 0 |
| 2024-08-20 | $200.00 | $1.04M | 0 |
| 2024-08-19 | $200.00 | $1.04M | 5 |
| 2024-08-16 | $200.00 | $1.04M | 20 |
| 2024-08-15 | $174.73 | $904,418.13 | 0 |
| 2024-08-14 | $174.73 | $904,418.13 | 0 |
| 2024-08-13 | $174.73 | $904,418.13 | 0 |
| 2024-08-12 | $174.73 | $904,418.13 | 0 |
| 2024-08-09 | $174.73 | $904,418.13 | 0 |
| 2024-08-08 | $174.73 | $904,418.13 | 0 |
| 2024-08-07 | $174.73 | $904,418.13 | 500 |
| 2024-08-06 | $149.13 | $771,910.39 | 0 |
| 2024-08-05 | $149.13 | $771,910.39 | 300 |
| 2024-08-02 | $208.58 | $1.08M | 0 |
| 2024-08-01 | $208.58 | $1.08M | 0 |
| 2024-07-31 | $208.58 | $1.08M | 0 |
| 2024-07-30 | $208.58 | $1.08M | 0 |
| 2024-07-29 | $208.58 | $1.08M | 0 |
| 2024-07-26 | $208.58 | $1.08M | 0 |
| 2024-07-25 | $208.58 | $1.08M | 0 |
| 2024-07-24 | $208.58 | $1.08M | 0 |
| 2024-07-23 | $208.58 | $1.08M | 0 |
| 2024-07-22 | $208.58 | $1.08M | 0 |
| 2024-07-19 | $208.58 | $1.08M | 0 |
| 2024-07-18 | $208.58 | $1.08M | 0 |
| 2024-07-17 | $208.58 | $1.08M | 0 |
| 2024-07-16 | $208.58 | $1.08M | 0 |
| 2024-07-15 | $208.58 | $1.08M | 0 |
| 2024-07-12 | $208.58 | $1.08M | 0 |
| 2024-07-11 | $208.58 | $1.08M | 13 |
| 2024-07-10 | $203.00 | $1.05M | 5 |
| 2024-07-09 | $215.50 | $1.12M | 0 |
| 2024-07-08 | $215.50 | $1.12M | 0 |
| 2024-07-05 | $215.50 | $1.12M | 0 |
| 2024-07-03 | $215.50 | $1.12M | 41 |
| 2024-07-02 | $207.00 | $1.07M | 3,208 |
| 2024-07-01 | $212.10 | $1.1M | 33 |
| 2024-06-28 | $208.85 | $1.08M | 0 |
| 2024-06-27 | $208.85 | $1.08M | 2 |
| 2024-06-26 | $225.00 | $351,974.12 | 0 |
| 2024-06-25 | $225.00 | $351,974.12 | 11 |
| 2024-06-24 | $229.90 | $359,639.41 | 0 |
| 2024-06-21 | $229.90 | $359,639.41 | 0 |
| 2024-06-20 | $229.90 | $359,639.41 | 22 |
| 2024-06-18 | $231.80 | $362,611.55 | 0 |
| 2024-06-17 | $231.80 | $362,611.55 | 9 |
| 2024-06-14 | $242.80 | $379,819.25 | 0 |
| 2024-06-13 | $242.80 | $379,819.25 | 0 |
| 2024-06-12 | $242.80 | $379,819.25 | 2 |
| 2024-06-11 | $236.71 | $370,292.49 | 0 |
| 2024-06-10 | $236.71 | $370,292.49 | 0 |
| 2024-06-07 | $236.71 | $370,292.49 | 0 |
| 2024-06-06 | $236.71 | $370,292.49 | 0 |
| 2024-06-05 | $236.71 | $370,292.49 | 7,794 |
| 2024-06-04 | $261.50 | $409,072.28 | 0 |
| 2024-06-03 | $261.50 | $409,072.28 | 0 |
| 2024-05-31 | $261.50 | $409,072.28 | 0 |
| 2024-05-30 | $261.50 | $409,072.28 | 2 |
| 2024-05-29 | $273.11 | $427,234.09 | 120 |
| 2024-05-28 | $294.30 | $460,382.27 | 0 |
| 2024-05-24 | $294.30 | $460,382.27 | 0 |
| 2024-05-23 | $294.30 | $460,382.27 | 43 |
| 2024-05-22 | $273.65 | $428,078.83 | 0 |
| 2024-05-21 | $273.65 | $428,078.83 | 0 |
| 2024-05-20 | $273.65 | $428,078.83 | 0 |
| 2024-05-17 | $273.65 | $428,078.83 | 0 |
| 2024-05-16 | $273.65 | $428,078.83 | 0 |
| 2024-05-15 | $273.65 | $428,078.83 | 3,648 |
| 2024-05-14 | $269.50 | $421,588.39 | 0 |
| 2024-05-13 | $269.50 | $421,588.39 | 0 |
| 2024-05-10 | $269.50 | $421,588.39 | 0 |
| 2024-05-09 | $269.50 | $421,588.39 | 0 |
| 2024-05-08 | $269.50 | $421,588.39 | 0 |
| 2024-05-07 | $269.50 | $421,588.39 | 17,850 |
| 2024-05-06 | $272.90 | $426,905.99 | 2,601 |
| 2024-05-03 | $256.00 | $400,468.31 | 0 |
| 2024-05-02 | $256.00 | $400,468.31 | 0 |
| 2024-05-01 | $256.00 | $400,468.31 | 1 |
| 2024-04-30 | $226.01 | $353,554.24 | 2,215 |
| 2024-04-29 | $222.29 | $347,734.76 | 18 |
| 2024-04-26 | $214.40 | $335,392.20 | 4 |
| 2024-04-25 | $226.65 | $354,555.31 | 0 |
| 2024-04-24 | $226.65 | $354,555.31 | 203 |
| 2024-04-23 | $219.00 | $342,588.26 | 639 |
| 2024-04-22 | $240.03 | $375,485.51 | 0 |
| 2024-04-19 | $240.03 | $375,485.51 | 0 |
| 2024-04-18 | $240.03 | $375,485.51 | 0 |
| 2024-04-17 | $240.03 | $375,485.51 | 2,700 |
| 2024-04-16 | $286.50 | $448,180.39 | 0 |
| 2024-04-15 | $286.50 | $448,180.39 | 0 |
| 2024-04-12 | $286.50 | $448,180.39 | 42 |
| 2024-04-11 | $273.54 | $427,906.84 | 0 |
| 2024-04-10 | $273.54 | $427,906.84 | 15 |
| 2024-04-09 | $273.50 | $427,844.22 | 5 |
| 2024-04-08 | $268.50 | $420,022.59 | 8 |
| 2024-04-05 | $260.75 | $407,898.99 | 2 |
| 2024-04-04 | $269.33 | $421,313.08 | 15 |
| 2024-04-03 | $272.50 | $426,279.76 | 0 |
| 2024-04-02 | $272.50 | $426,279.76 | 0 |
| 2024-04-01 | $272.50 | $426,279.76 | 0 |
| 2024-03-28 | $272.50 | $426,279.76 | 0 |
| 2024-03-27 | $272.50 | $426,279.76 | 0 |
| 2024-03-26 | $272.50 | $426,279.76 | 15 |
| 2024-03-25 | $283.41 | $443,349.91 | 30 |
| 2024-03-22 | $283.50 | $443,487.46 | 163 |
| 2024-03-21 | $290.00 | $453,655.66 | 6 |
| 2024-03-20 | $244.88 | $383,072.97 | 0 |
| 2024-03-19 | $244.88 | $383,072.97 | 0 |
| 2024-03-18 | $244.88 | $383,072.97 | 0 |
| 2024-03-15 | $244.88 | $383,072.97 | 93 |
| 2024-03-14 | $259.00 | $405,161.47 | 0 |
| 2024-03-13 | $259.00 | $405,161.47 | 401 |
| 2024-03-12 | $258.50 | $404,379.13 | 0 |
| 2024-03-11 | $258.50 | $404,379.13 | 0 |
| 2024-03-08 | $258.50 | $404,379.13 | 2 |
| 2024-03-07 | $263.14 | $411,644.07 | 0 |
| 2024-03-06 | $263.14 | $411,644.07 | 7 |
| 2024-03-05 | $270.00 | $422,368.95 | 1 |
| 2024-03-04 | $279.50 | $437,230.07 | 0 |
| 2024-03-01 | $279.50 | $437,230.07 | 14 |
| 2024-02-29 | $266.75 | $417,284.85 | 0 |
| 2024-02-28 | $266.75 | $417,284.85 | 1 |
| 2024-02-27 | $262.60 | $410,792.85 | 0 |
| 2024-02-26 | $262.60 | $410,792.85 | 0 |
| 2024-02-23 | $262.60 | $410,792.85 | 0 |
| 2024-02-22 | $262.60 | $410,792.85 | 0 |
| 2024-02-21 | $262.60 | $410,792.85 | 36 |
| 2024-02-20 | $259.60 | $406,099.92 | 1 |
| 2024-02-16 | $264.00 | $412,983.09 | 0 |
| 2024-02-15 | $264.00 | $412,983.09 | 0 |
| 2024-02-14 | $264.00 | $412,983.09 | 0 |
| 2024-02-13 | $264.00 | $412,983.09 | 0 |
| 2024-02-12 | $264.00 | $412,983.09 | 56 |
| 2024-02-09 | $275.00 | $430,190.79 | 0 |
| 2024-02-08 | $275.00 | $430,190.79 | 0 |
| 2024-02-07 | $275.00 | $430,190.79 | 327 |
| 2024-02-06 | $266.91 | $417,535.12 | 1 |
| 2024-02-05 | $255.91 | $400,321.37 | 1 |
| 2024-02-02 | $253.64 | $396,776.68 | 0 |
| 2024-02-01 | $253.64 | $396,776.68 | 0 |
| 2024-01-31 | $253.64 | $396,776.68 | 102 |
| 2024-01-30 | $269.00 | $420,804.71 | 0 |
| 2024-01-29 | $269.00 | $420,804.71 | 31 |
| 2024-01-26 | $279.23 | $436,799.99 | 0 |
| 2024-01-25 | $279.23 | $436,799.99 | 3 |
| 2024-01-24 | $278.50 | $435,665.84 | 3 |
| 2024-01-23 | $267.50 | $418,458.14 | 2 |
| 2024-01-22 | $273.05 | $427,136.58 | 10 |
| 2024-01-19 | $262.60 | $410,792.85 | 2 |
| 2024-01-18 | $250.06 | $391,182.88 | 164 |
| 2024-01-17 | $241.50 | $377,785.57 | 0 |
| 2024-01-16 | $241.50 | $377,785.57 | 2 |
| 2024-01-12 | $245.50 | $384,042.95 | 0 |
| 2024-01-11 | $245.50 | $384,042.95 | 0 |
| 2024-01-10 | $245.50 | $384,042.95 | 11 |
| 2024-01-09 | $242.00 | $378,567.91 | 0 |
| 2024-01-08 | $242.00 | $378,567.91 | 1 |
| 2024-01-05 | $247.50 | $387,171.65 | 0 |
| 2024-01-04 | $247.50 | $387,171.65 | 25 |
| 2024-01-03 | $256.33 | $400,981.38 | 732 |
| 2024-01-02 | $251.90 | $394,054.59 | 0 |