Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $58.48 | $58.48 | 24,947 | — | — |
| 2017-12-28 | $60.01 | $60.01 | 11,976 | — | — |
| 2017-12-27 | $59.50 | $59.50 | 7,465 | — | — |
| 2017-12-26 | $59.50 | $59.50 | 15,918 | — | — |
| 2017-12-22 | $59.50 | $59.50 | 15,735 | — | — |
| 2017-12-21 | $58.82 | $58.82 | 9,076 | — | — |
| 2017-12-20 | $58.99 | $58.99 | 5,412 | — | — |
| 2017-12-19 | $59.84 | $59.84 | 16,688 | — | — |
| 2017-12-18 | $59.33 | $59.33 | 11,176 | — | — |
| 2017-12-15 | $59.50 | $59.50 | 22,241 | — | — |
| 2017-12-14 | $57.12 | $57.12 | 18,341 | — | — |
| 2017-12-13 | $58.99 | $58.99 | 10,941 | — | — |
| 2017-12-12 | $59.58 | $59.58 | 6,106 | — | — |
| 2017-12-11 | $60.01 | $60.01 | 6,488 | — | — |
| 2017-12-08 | $60.69 | $60.69 | 8,353 | — | — |
| 2017-12-07 | $58.65 | $58.65 | 6,182 | — | — |
| 2017-12-06 | $59.84 | $59.84 | 10,253 | — | — |
| 2017-12-05 | $61.03 | $61.03 | 8,600 | — | — |
| 2017-12-04 | $62.39 | $62.39 | 17,318 | — | — |
| 2017-12-01 | $60.52 | $60.52 | 7,776 | — | — |
| 2017-11-30 | $60.69 | $60.69 | 7,912 | — | — |
| 2017-11-29 | $61.54 | $61.54 | 6,112 | — | — |
| 2017-11-28 | $61.20 | $61.20 | 6,118 | — | — |
| 2017-11-27 | $60.69 | $60.69 | 6,259 | — | — |
| 2017-11-24 | $61.88 | $61.88 | 5,471 | — | — |
| 2017-11-22 | $60.69 | $60.69 | 4,288 | — | — |
| 2017-11-21 | $60.52 | $60.52 | 8,929 | — | — |
| 2017-11-20 | $60.69 | $60.69 | 14,424 | — | — |
| 2017-11-17 | $61.71 | $61.71 | 19,435 | — | — |
| 2017-11-16 | $65.45 | $65.45 | 13,394 | — | — |
| 2017-11-15 | $62.90 | $62.90 | 5,212 | — | — |
| 2017-11-14 | $61.37 | $61.37 | 7,029 | — | — |
| 2017-11-13 | $62.73 | $62.73 | 7,671 | — | — |
| 2017-11-10 | $65.79 | $65.79 | 15,394 | — | — |
| 2017-11-09 | $61.71 | $61.71 | 3,959 | — | — |
| 2017-11-08 | $60.18 | $60.18 | 3,235 | — | — |
| 2017-11-07 | $60.35 | $60.35 | 5,082 | — | — |
| 2017-11-06 | $61.20 | $61.20 | 10,118 | — | — |
| 2017-11-03 | $59.50 | $59.50 | 7,782 | — | — |
| 2017-11-02 | $59.50 | $59.50 | 5,800 | — | — |
| 2017-11-01 | $59.50 | $59.50 | 6,312 | — | — |
| 2017-10-31 | $60.01 | $60.01 | 6,753 | — | — |
| 2017-10-30 | $60.01 | $60.01 | 8,541 | — | — |
| 2017-10-27 | $61.54 | $61.54 | 18,135 | — | — |
| 2017-10-26 | $59.50 | $59.50 | 16,024 | — | — |
| 2017-10-25 | $60.52 | $60.52 | 13,959 | — | — |
| 2017-10-24 | $59.84 | $59.84 | 19,159 | — | — |
| 2017-10-23 | $61.03 | $61.03 | 22,088 | — | — |
| 2017-10-20 | $63.07 | $63.07 | 25,994 | — | — |
| 2017-10-19 | $65.11 | $65.11 | 7,418 | — | — |
| 2017-10-18 | $67.83 | $67.83 | 42,282 | — | — |
| 2017-10-17 | $63.07 | $63.07 | 12,612 | — | — |
| 2017-10-16 | $64.26 | $64.26 | 22,324 | — | — |
| 2017-10-13 | $67.83 | $67.83 | 19,253 | — | — |
| 2017-10-12 | $70.55 | $70.55 | 11,506 | — | — |
| 2017-10-11 | $73.95 | $73.95 | 20,600 | — | — |
| 2017-10-10 | $70.04 | $70.04 | 15,729 | — | — |
| 2017-10-09 | $65.79 | $65.79 | 8,106 | — | — |
| 2017-10-06 | $67.15 | $67.15 | 2,747 | — | — |
| 2017-10-05 | $67.49 | $67.49 | 7,341 | — | — |
| 2017-10-04 | $69.36 | $69.36 | 5,029 | — | — |
| 2017-10-03 | $68.85 | $68.85 | 4,353 | — | — |
| 2017-10-02 | $69.02 | $69.02 | 7,965 | — | — |
| 2017-09-29 | $67.49 | $67.49 | 5,524 | — | — |
| 2017-09-28 | $67.32 | $67.32 | 6,453 | — | — |
| 2017-09-27 | $68.68 | $68.68 | 3,682 | — | — |
| 2017-09-26 | $68.17 | $68.17 | 7,600 | — | — |
| 2017-09-25 | $70.38 | $70.38 | 4,476 | — | — |
| 2017-09-22 | $70.38 | $70.38 | 9,206 | — | — |
| 2017-09-21 | $70.21 | $70.21 | 10,141 | — | — |
| 2017-09-20 | $68.00 | $68.00 | 6,941 | — | — |
| 2017-09-19 | $66.81 | $66.81 | 5,047 | — | — |
| 2017-09-18 | $67.66 | $67.66 | 8,347 | — | — |
| 2017-09-15 | $68.17 | $68.17 | 7,235 | — | — |
| 2017-09-14 | $69.53 | $69.53 | 3,988 | — | — |
| 2017-09-13 | $70.38 | $70.38 | 4,241 | — | — |
| 2017-09-12 | $70.72 | $70.72 | 5,000 | — | — |
| 2017-09-11 | $70.21 | $70.21 | 15,694 | — | — |
| 2017-09-08 | $65.11 | $65.11 | 2,794 | — | — |
| 2017-09-07 | $64.60 | $64.60 | 6,376 | — | — |
| 2017-09-06 | $64.60 | $64.60 | 3,953 | — | — |
| 2017-09-05 | $64.09 | $64.09 | 6,947 | — | — |
| 2017-09-01 | $64.94 | $64.94 | 5,106 | — | — |
| 2017-08-31 | $64.26 | $64.26 | 23,353 | — | — |
| 2017-08-30 | $62.47 | $62.47 | 27,688 | — | — |
| 2017-08-29 | $65.11 | $65.11 | 20,435 | — | — |
| 2017-08-28 | $68.85 | $68.85 | 6,141 | — | — |
| 2017-08-25 | $68.17 | $68.17 | 9,906 | — | — |
| 2017-08-24 | $68.51 | $68.51 | 23,406 | — | — |
| 2017-08-23 | $69.53 | $69.53 | 23,347 | — | — |
| 2017-08-22 | $70.89 | $70.89 | 4,659 | — | — |
| 2017-08-21 | $71.23 | $71.23 | 11,359 | — | — |
| 2017-08-18 | $69.70 | $69.70 | 3,576 | — | — |
| 2017-08-17 | $69.70 | $69.70 | 4,900 | — | — |
| 2017-08-16 | $70.89 | $70.89 | 4,912 | — | — |
| 2017-08-15 | $70.55 | $70.55 | 34,841 | — | — |
| 2017-08-14 | $73.44 | $73.44 | 19,929 | — | — |
| 2017-08-11 | $72.59 | $72.59 | 9,694 | — | — |
| 2017-08-10 | $72.08 | $72.08 | 15,271 | — | — |
| 2017-08-09 | $73.44 | $73.44 | 20,612 | — | — |
| 2017-08-08 | $76.84 | $76.84 | 7,347 | — | — |
| 2017-08-07 | $76.33 | $76.33 | 6,041 | — | — |
| 2017-08-04 | $75.14 | $75.14 | 8,629 | — | — |
| 2017-08-03 | $75.31 | $75.31 | 11,612 | — | — |
| 2017-08-02 | $77.69 | $77.69 | 18,800 | — | — |
| 2017-08-01 | $81.94 | $81.94 | 12,035 | — | — |
| 2017-07-31 | $86.19 | $86.19 | 14,882 | — | — |
| 2017-07-28 | $89.42 | $89.42 | 24,065 | — | — |
| 2017-07-27 | $83.98 | $83.98 | 16,388 | — | — |
| 2017-07-26 | $84.49 | $84.49 | 13,018 | — | — |
| 2017-07-25 | $86.19 | $86.19 | 44,800 | — | — |
| 2017-07-24 | $83.47 | $83.47 | 20,894 | — | — |
| 2017-07-21 | $80.07 | $80.07 | 12,324 | — | — |
| 2017-07-20 | $78.71 | $78.71 | 7,647 | — | — |
| 2017-07-19 | $79.39 | $79.39 | 7,888 | — | — |
| 2017-07-18 | $77.35 | $77.35 | 17,494 | — | — |
| 2017-07-17 | $79.56 | $79.56 | 30,100 | — | — |
| 2017-07-14 | $74.97 | $74.97 | 9,324 | — | — |
| 2017-07-13 | $75.31 | $75.31 | 11,724 | — | — |
| 2017-07-12 | $75.99 | $75.99 | 27,253 | — | — |
| 2017-07-11 | $73.61 | $73.61 | 17,182 | — | — |
| 2017-07-10 | $70.21 | $70.21 | 12,441 | — | — |
| 2017-07-07 | $68.85 | $68.85 | 10,706 | — | — |
| 2017-07-06 | $68.00 | $68.00 | 20,271 | — | — |
| 2017-07-05 | $67.66 | $67.66 | 23,424 | — | — |
| 2017-07-03 | $69.53 | $69.53 | 9,506 | — | — |
| 2017-06-30 | $68.34 | $68.34 | 20,994 | — | — |
| 2017-06-29 | $69.36 | $69.36 | 32,429 | — | — |
| 2017-06-28 | $70.21 | $70.21 | 18,835 | — | — |
| 2017-06-27 | $67.83 | $67.83 | 38,182 | — | — |
| 2017-06-26 | $66.98 | $66.98 | 44,618 | — | — |
| 2017-06-23 | $71.57 | $71.57 | 119,700 | — | — |
| 2017-06-22 | $73.44 | $73.44 | 31,859 | — | — |
| 2017-06-21 | $70.72 | $70.72 | 69,665 | — | — |
| 2017-06-20 | $72.08 | $72.08 | 496,571 | — | — |
| 2017-06-19 | $68.34 | $68.34 | 80,900 | — | — |
| 2017-06-16 | $65.79 | $65.79 | 8,065 | — | — |
| 2017-06-15 | $67.49 | $67.49 | 22,694 | — | — |
| 2017-06-14 | $66.98 | $66.98 | 23,218 | — | — |
| 2017-06-13 | $62.56 | $62.56 | 6,959 | — | — |
| 2017-06-12 | $59.50 | $59.50 | 12,365 | — | — |
| 2017-06-09 | $61.03 | $61.03 | 6,388 | — | — |
| 2017-06-08 | $61.20 | $61.20 | 6,624 | — | — |
| 2017-06-07 | $60.52 | $60.52 | 11,988 | — | — |
| 2017-06-06 | $59.67 | $59.67 | 9,071 | — | — |
| 2017-06-05 | $62.05 | $62.05 | 7,076 | — | — |
| 2017-06-02 | $62.73 | $62.73 | 9,729 | — | — |
| 2017-06-01 | $63.92 | $63.92 | 7,176 | — | — |
| 2017-05-31 | $62.39 | $62.39 | 4,424 | — | — |
| 2017-05-30 | $59.67 | $59.67 | 13,776 | — | — |
| 2017-05-26 | $61.88 | $61.88 | 23,041 | — | — |
| 2017-05-25 | $61.88 | $61.88 | 6,194 | — | — |
| 2017-05-24 | $62.56 | $62.56 | 5,300 | — | — |
| 2017-05-23 | $62.22 | $62.22 | 8,406 | — | — |
| 2017-05-22 | $60.35 | $60.35 | 7,412 | — | — |
| 2017-05-19 | $60.52 | $60.52 | 7,918 | — | — |
| 2017-05-18 | $58.82 | $58.82 | 10,053 | — | — |
| 2017-05-17 | $56.95 | $56.95 | 17,029 | — | — |
| 2017-05-16 | $58.48 | $58.48 | 24,176 | — | — |
| 2017-05-15 | $63.92 | $63.92 | 7,476 | — | — |
| 2017-05-12 | $62.05 | $62.05 | 16,982 | — | — |
| 2017-05-11 | $68.00 | $68.00 | 5,712 | — | — |
| 2017-05-10 | $68.34 | $68.34 | 4,594 | — | — |
| 2017-05-09 | $67.66 | $67.66 | 4,735 | — | — |
| 2017-05-08 | $67.66 | $67.66 | 7,494 | — | — |
| 2017-05-05 | $70.55 | $70.55 | 5,071 | — | — |
| 2017-05-04 | $71.57 | $71.57 | 4,682 | — | — |
| 2017-05-03 | $72.08 | $72.08 | 7,982 | — | — |
| 2017-05-02 | $71.91 | $71.91 | 9,812 | — | — |
| 2017-05-01 | $71.06 | $71.06 | 7,059 | — | — |
| 2017-04-28 | $72.08 | $72.08 | 17,341 | — | — |
| 2017-04-27 | $69.87 | $69.87 | 5,276 | — | — |
| 2017-04-26 | $70.21 | $70.21 | 5,971 | — | — |
| 2017-04-25 | $69.02 | $69.02 | 19,741 | — | — |
| 2017-04-24 | $64.60 | $64.60 | 3,118 | — | — |
| 2017-04-21 | $62.90 | $62.90 | 5,682 | — | — |
| 2017-04-20 | $62.73 | $62.73 | 6,229 | — | — |
| 2017-04-19 | $62.90 | $62.90 | 9,459 | — | — |
| 2017-04-18 | $62.56 | $62.56 | 3,253 | — | — |
| 2017-04-17 | $63.92 | $63.92 | 2,788 | — | — |
| 2017-04-13 | $63.75 | $63.75 | 3,600 | — | — |
| 2017-04-12 | $63.41 | $63.41 | 2,918 | — | — |
| 2017-04-11 | $63.75 | $63.75 | 6,371 | — | — |
| 2017-04-10 | $63.92 | $63.92 | 4,341 | — | — |
| 2017-04-07 | $63.92 | $63.92 | 2,571 | — | — |
| 2017-04-06 | $64.60 | $64.60 | 6,435 | — | — |
| 2017-04-05 | $63.75 | $63.75 | 6,865 | — | — |
| 2017-04-04 | $63.58 | $63.58 | 9,988 | — | — |
| 2017-04-03 | $65.11 | $65.11 | 6,888 | — | — |
| 2017-03-31 | $66.30 | $66.30 | 3,612 | — | — |
| 2017-03-30 | $66.30 | $66.30 | 5,065 | — | — |
| 2017-03-29 | $68.34 | $68.34 | 7,771 | — | — |
| 2017-03-28 | $65.62 | $65.62 | 10,041 | — | — |
| 2017-03-27 | $64.26 | $64.26 | 17,088 | — | — |
| 2017-03-24 | $68.17 | $68.17 | 7,571 | — | — |
| 2017-03-23 | $71.06 | $71.06 | 6,124 | — | — |
| 2017-03-22 | $71.23 | $71.23 | 11,400 | — | — |
| 2017-03-21 | $70.55 | $70.55 | 11,582 | — | — |
| 2017-03-20 | $75.82 | $75.82 | 24,494 | — | — |
| 2017-03-17 | $76.50 | $76.50 | 30,341 | — | — |
| 2017-03-16 | $70.21 | $70.21 | 7,476 | — | — |
| 2017-03-15 | $72.08 | $72.08 | 13,106 | — | — |
| 2017-03-14 | $72.59 | $72.59 | 14,929 | — | — |
| 2017-03-13 | $75.65 | $75.65 | 59,053 | — | — |
| 2017-03-10 | $68.00 | $68.00 | 6,459 | — | — |
| 2017-03-09 | $67.32 | $67.32 | 4,976 | — | — |
| 2017-03-08 | $66.30 | $66.30 | 3,665 | — | — |
| 2017-03-07 | $66.30 | $66.30 | 8,865 | — | — |
| 2017-03-06 | $65.96 | $65.96 | 6,682 | — | — |
| 2017-03-03 | $68.00 | $68.00 | 5,029 | — | — |
| 2017-03-02 | $69.19 | $69.19 | 6,141 | — | — |
| 2017-03-01 | $69.19 | $69.19 | 5,576 | — | — |
| 2017-02-28 | $67.32 | $67.32 | 3,912 | — | — |
| 2017-02-27 | $68.17 | $68.17 | 4,282 | — | — |
| 2017-02-24 | $65.62 | $65.62 | 3,800 | — | — |
| 2017-02-23 | $66.47 | $66.47 | 4,147 | — | — |
| 2017-02-22 | $67.32 | $67.32 | 4,918 | — | — |
| 2017-02-21 | $67.83 | $67.83 | 8,453 | — | — |
| 2017-02-17 | $64.26 | $64.26 | 4,629 | — | — |
| 2017-02-16 | $65.11 | $65.11 | 4,965 | — | — |
| 2017-02-15 | $64.60 | $64.60 | 4,400 | — | — |
| 2017-02-14 | $63.75 | $63.75 | 5,018 | — | — |
| 2017-02-13 | $63.07 | $63.07 | 3,218 | — | — |
| 2017-02-10 | $62.39 | $62.39 | 2,935 | — | — |
| 2017-02-09 | $61.88 | $61.88 | 2,976 | — | — |
| 2017-02-08 | $60.35 | $60.35 | 9,488 | — | — |
| 2017-02-07 | $63.41 | $63.41 | 4,229 | — | — |
| 2017-02-06 | $62.90 | $62.90 | 6,218 | — | — |
| 2017-02-03 | $62.73 | $62.73 | 5,071 | — | — |
| 2017-02-02 | $62.56 | $62.56 | 5,024 | — | — |
| 2017-02-01 | $62.22 | $62.22 | 5,529 | — | — |
| 2017-01-31 | $61.54 | $61.54 | 8,900 | — | — |
| 2017-01-30 | $60.69 | $60.69 | 4,500 | — | — |
| 2017-01-27 | $61.88 | $61.88 | 3,853 | — | — |
| 2017-01-26 | $61.37 | $61.37 | 3,129 | — | — |
| 2017-01-25 | $61.20 | $61.20 | 5,941 | — | — |
| 2017-01-24 | $59.16 | $59.16 | 3,565 | — | — |
| 2017-01-23 | $57.80 | $57.80 | 4,453 | — | — |
| 2017-01-20 | $57.29 | $57.29 | 5,018 | — | — |
| 2017-01-19 | $55.76 | $55.76 | 5,271 | — | — |
| 2017-01-18 | $57.63 | $57.63 | 6,547 | — | — |
| 2017-01-17 | $60.86 | $60.86 | 10,676 | — | — |
| 2017-01-13 | $59.67 | $59.67 | 3,924 | — | — |
| 2017-01-12 | $58.65 | $58.65 | 4,788 | — | — |
| 2017-01-11 | $56.95 | $56.95 | 8,141 | — | — |
| 2017-01-10 | $57.97 | $57.97 | 6,100 | — | — |
| 2017-01-09 | $58.99 | $58.99 | 7,488 | — | — |
| 2017-01-06 | $62.73 | $62.73 | 3,953 | — | — |
| 2017-01-05 | $63.92 | $63.92 | 8,382 | — | — |
| 2017-01-04 | $65.45 | $65.45 | 7,288 | — | — |
| 2017-01-03 | $62.56 | $62.56 | 3,688 | — | — |