Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $140.25 | $140.25 | 447 | — | — |
| 2013-12-30 | $136.00 | $136.00 | 594 | — | — |
| 2013-12-27 | $141.10 | $141.10 | 0 | — | — |
| 2013-12-26 | $141.10 | $141.10 | 6 | — | — |
| 2013-12-24 | $140.93 | $140.93 | 0 | — | — |
| 2013-12-23 | $140.93 | $140.93 | 1,241 | — | — |
| 2013-12-20 | $136.00 | $136.00 | 94 | — | — |
| 2013-12-19 | $136.51 | $136.51 | 806 | — | — |
| 2013-12-18 | $136.00 | $136.00 | 0 | — | — |
| 2013-12-17 | $136.00 | $136.00 | 129 | — | — |
| 2013-12-16 | $130.05 | $130.05 | 200 | — | — |
| 2013-12-13 | $136.00 | $136.00 | 29 | — | — |
| 2013-12-12 | $127.50 | $127.50 | 147 | — | — |
| 2013-12-11 | $136.00 | $136.00 | 600 | — | — |
| 2013-12-10 | $137.70 | $137.70 | 441 | — | — |
| 2013-12-09 | $138.55 | $138.55 | 2,559 | — | — |
| 2013-12-06 | $139.40 | $139.40 | 1,035 | — | — |
| 2013-12-05 | $140.25 | $140.25 | 88 | — | — |
| 2013-12-04 | $141.10 | $141.10 | 871 | — | — |
| 2013-12-03 | $141.10 | $141.10 | 0 | — | — |
| 2013-12-02 | $141.10 | $141.10 | 771 | — | — |
| 2013-11-29 | $140.25 | $140.25 | 24 | — | — |
| 2013-11-27 | $140.25 | $140.25 | 6,618 | — | — |
| 2013-11-26 | $152.15 | $152.15 | 0 | — | — |
| 2013-11-25 | $152.15 | $152.15 | 0 | — | — |
| 2013-11-22 | $152.15 | $152.15 | 0 | — | — |
| 2013-11-21 | $152.15 | $152.15 | 0 | — | — |
| 2013-11-20 | $152.15 | $152.15 | 0 | — | — |
| 2013-11-19 | $152.15 | $152.15 | 0 | — | — |
| 2013-11-18 | $152.15 | $152.15 | 0 | — | — |
| 2013-11-15 | $152.15 | $152.15 | 18 | — | — |
| 2013-11-14 | $136.00 | $136.00 | 59 | — | — |
| 2013-11-13 | $164.90 | $164.90 | 0 | — | — |
| 2013-11-12 | $164.90 | $164.90 | 235 | — | — |
| 2013-11-11 | $170.00 | $170.00 | 0 | — | — |
| 2013-11-08 | $170.00 | $170.00 | 0 | — | — |
| 2013-11-07 | $170.00 | $170.00 | 59 | — | — |
| 2013-11-06 | $170.00 | $170.00 | 0 | — | — |
| 2013-11-05 | $170.00 | $170.00 | 0 | — | — |
| 2013-11-04 | $170.00 | $170.00 | 0 | — | — |
| 2013-11-01 | $170.00 | $170.00 | 0 | — | — |
| 2013-10-31 | $170.00 | $170.00 | 65 | — | — |
| 2013-10-30 | $170.00 | $170.00 | 0 | — | — |
| 2013-10-29 | $170.00 | $170.00 | 0 | — | — |
| 2013-10-28 | $170.00 | $170.00 | 29 | — | — |
| 2013-10-25 | $170.00 | $170.00 | 0 | — | — |
| 2013-10-24 | $170.00 | $170.00 | 0 | — | — |
| 2013-10-23 | $170.00 | $170.00 | 165 | — | — |
| 2013-10-22 | $170.00 | $170.00 | 1,194 | — | — |