Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $219.81 | $219.81 | 3,900 | — | — |
| 2015-12-30 | $220.49 | $220.49 | 3,682 | — | — |
| 2015-12-29 | $223.04 | $223.04 | 6,129 | — | — |
| 2015-12-28 | $219.64 | $219.64 | 5,353 | — | — |
| 2015-12-24 | $216.58 | $216.58 | 906 | — | — |
| 2015-12-23 | $214.71 | $214.71 | 1,388 | — | — |
| 2015-12-22 | $210.80 | $210.80 | 4,247 | — | — |
| 2015-12-21 | $218.11 | $218.11 | 5,829 | — | — |
| 2015-12-18 | $221.00 | $221.00 | 6,876 | — | — |
| 2015-12-17 | $212.84 | $212.84 | 4,235 | — | — |
| 2015-12-16 | $215.56 | $215.56 | 11,824 | — | — |
| 2015-12-15 | $202.13 | $202.13 | 6,565 | — | — |
| 2015-12-14 | $193.97 | $193.97 | 14,471 | — | — |
| 2015-12-11 | $202.64 | $202.64 | 6,418 | — | — |
| 2015-12-10 | $208.25 | $208.25 | 6,371 | — | — |
| 2015-12-09 | $208.93 | $208.93 | 8,535 | — | — |
| 2015-12-08 | $219.30 | $219.30 | 6,141 | — | — |
| 2015-12-07 | $213.01 | $213.01 | 21,888 | — | — |
| 2015-12-04 | $219.30 | $219.30 | 7,206 | — | — |
| 2015-12-03 | $217.60 | $217.60 | 9,894 | — | — |
| 2015-12-02 | $227.46 | $227.46 | 10,459 | — | — |
| 2015-12-01 | $236.13 | $236.13 | 9,435 | — | — |
| 2015-11-30 | $236.13 | $236.13 | 10,347 | — | — |
| 2015-11-27 | $228.48 | $228.48 | 5,606 | — | — |
| 2015-11-25 | $226.61 | $226.61 | 7,712 | — | — |
| 2015-11-24 | $224.06 | $224.06 | 5,729 | — | — |
| 2015-11-23 | $219.98 | $219.98 | 9,759 | — | — |
| 2015-11-20 | $216.58 | $216.58 | 11,029 | — | — |
| 2015-11-19 | $208.08 | $208.08 | 16,371 | — | — |
| 2015-11-18 | $223.38 | $223.38 | 10,476 | — | — |
| 2015-11-17 | $224.57 | $224.57 | 34,765 | — | — |
| 2015-11-16 | $244.46 | $244.46 | 56,953 | — | — |
| 2015-11-13 | $223.89 | $223.89 | 116,153 | — | — |
| 2015-11-12 | $173.74 | $173.74 | 9,535 | — | — |
| 2015-11-11 | $181.22 | $181.22 | 2,671 | — | — |
| 2015-11-10 | $186.49 | $186.49 | 6,041 | — | — |
| 2015-11-09 | $183.43 | $183.43 | 5,394 | — | — |
| 2015-11-06 | $187.51 | $187.51 | 11,206 | — | — |
| 2015-11-05 | $183.09 | $183.09 | 14,753 | — | — |
| 2015-11-04 | $191.42 | $191.42 | 6,824 | — | — |
| 2015-11-03 | $193.97 | $193.97 | 9,659 | — | — |
| 2015-11-02 | $205.36 | $205.36 | 10,194 | — | — |
| 2015-10-30 | $203.32 | $203.32 | 26,047 | — | — |
| 2015-10-29 | $183.09 | $183.09 | 10,965 | — | — |
| 2015-10-28 | $196.52 | $196.52 | 5,700 | — | — |
| 2015-10-27 | $194.31 | $194.31 | 20,282 | — | — |
| 2015-10-26 | $197.03 | $197.03 | 6,924 | — | — |
| 2015-10-23 | $195.16 | $195.16 | 7,788 | — | — |
| 2015-10-22 | $187.51 | $187.51 | 14,006 | — | — |
| 2015-10-21 | $191.59 | $191.59 | 16,812 | — | — |
| 2015-10-20 | $201.45 | $201.45 | 8,259 | — | — |
| 2015-10-19 | $216.07 | $216.07 | 11,071 | — | — |
| 2015-10-16 | $217.77 | $217.77 | 3,965 | — | — |
| 2015-10-15 | $216.92 | $216.92 | 8,765 | — | — |
| 2015-10-14 | $201.79 | $201.79 | 13,641 | — | — |
| 2015-10-13 | $207.91 | $207.91 | 12,929 | — | — |
| 2015-10-12 | $219.98 | $219.98 | 5,918 | — | — |
| 2015-10-09 | $216.58 | $216.58 | 6,165 | — | — |
| 2015-10-08 | $212.67 | $212.67 | 4,588 | — | — |
| 2015-10-07 | $218.28 | $218.28 | 9,047 | — | — |
| 2015-10-06 | $206.89 | $206.89 | 7,953 | — | — |
| 2015-10-05 | $215.90 | $215.90 | 12,671 | — | — |
| 2015-10-02 | $220.66 | $220.66 | 13,171 | — | — |
| 2015-10-01 | $199.75 | $199.75 | 24,512 | — | — |
| 2015-09-30 | $201.11 | $201.11 | 28,812 | — | — |
| 2015-09-29 | $208.42 | $208.42 | 18,559 | — | — |
| 2015-09-28 | $233.58 | $233.58 | 20,112 | — | — |
| 2015-09-25 | $247.35 | $247.35 | 14,482 | — | — |
| 2015-09-24 | $268.94 | $268.94 | 22,229 | — | — |
| 2015-09-23 | $262.99 | $262.99 | 7,771 | — | — |
| 2015-09-22 | $252.96 | $252.96 | 10,871 | — | — |
| 2015-09-21 | $266.56 | $266.56 | 16,612 | — | — |
| 2015-09-18 | $290.53 | $290.53 | 17,641 | — | — |
| 2015-09-17 | $293.25 | $293.25 | 8,612 | — | — |
| 2015-09-16 | $282.03 | $282.03 | 7,512 | — | — |
| 2015-09-15 | $287.64 | $287.64 | 5,806 | — | — |
| 2015-09-14 | $289.17 | $289.17 | 16,818 | — | — |
| 2015-09-11 | $306.68 | $306.68 | 13,147 | — | — |
| 2015-09-10 | $296.82 | $296.82 | 18,371 | — | — |
| 2015-09-09 | $304.30 | $304.30 | 53,165 | — | — |
| 2015-09-08 | $315.18 | $315.18 | 61,753 | — | — |
| 2015-09-04 | $289.68 | $289.68 | 25,988 | — | — |
| 2015-09-03 | $281.01 | $281.01 | 30,447 | — | — |
| 2015-09-02 | $287.81 | $287.81 | 37,665 | — | — |
| 2015-09-01 | $265.03 | $265.03 | 25,724 | — | — |
| 2015-08-31 | $250.24 | $250.24 | 35,935 | — | — |
| 2015-08-28 | $235.28 | $235.28 | 17,871 | — | — |
| 2015-08-27 | $227.12 | $227.12 | 10,688 | — | — |
| 2015-08-26 | $222.36 | $222.36 | 10,382 | — | — |
| 2015-08-25 | $215.73 | $215.73 | 9,906 | — | — |
| 2015-08-24 | $213.52 | $213.52 | 22,665 | — | — |
| 2015-08-21 | $233.92 | $233.92 | 27,741 | — | — |
| 2015-08-20 | $253.98 | $253.98 | 17,971 | — | — |
| 2015-08-19 | $253.47 | $253.47 | 19,759 | — | — |
| 2015-08-18 | $254.66 | $254.66 | 27,218 | — | — |
| 2015-08-17 | $274.38 | $274.38 | 18,259 | — | — |
| 2015-08-14 | $280.67 | $280.67 | 21,835 | — | — |
| 2015-08-13 | $271.32 | $271.32 | 15,271 | — | — |
| 2015-08-12 | $275.23 | $275.23 | 54,688 | — | — |
| 2015-08-11 | $295.29 | $295.29 | 118,476 | — | — |
| 2015-08-10 | $237.49 | $237.49 | 33,765 | — | — |
| 2015-08-07 | $224.40 | $224.40 | 14,112 | — | — |
| 2015-08-06 | $219.98 | $219.98 | 14,324 | — | — |
| 2015-08-05 | $222.02 | $222.02 | 13,076 | — | — |
| 2015-08-04 | $220.32 | $220.32 | 14,965 | — | — |
| 2015-08-03 | $216.92 | $216.92 | 11,918 | — | — |
| 2015-07-31 | $210.12 | $210.12 | 8,247 | — | — |
| 2015-07-30 | $207.23 | $207.23 | 12,347 | — | — |
| 2015-07-29 | $211.31 | $211.31 | 17,494 | — | — |
| 2015-07-28 | $222.19 | $222.19 | 15,241 | — | — |
| 2015-07-27 | $212.67 | $212.67 | 13,671 | — | — |
| 2015-07-24 | $219.81 | $219.81 | 22,571 | — | — |
| 2015-07-23 | $230.18 | $230.18 | 37,618 | — | — |
| 2015-07-22 | $232.73 | $232.73 | 113,976 | — | — |
| 2015-07-21 | $200.43 | $200.43 | 17,824 | — | — |
| 2015-07-20 | $198.05 | $198.05 | 30,659 | — | — |
| 2015-07-17 | $187.34 | $187.34 | 22,365 | — | — |
| 2015-07-16 | $182.24 | $182.24 | 31,012 | — | — |
| 2015-07-15 | $161.50 | $161.50 | 20,671 | — | — |
| 2015-07-14 | $154.36 | $154.36 | 17,212 | — | — |
| 2015-07-13 | $143.14 | $143.14 | 6,824 | — | — |
| 2015-07-10 | $144.67 | $144.67 | 7,194 | — | — |
| 2015-07-09 | $137.02 | $137.02 | 3,918 | — | — |
| 2015-07-08 | $134.13 | $134.13 | 10,441 | — | — |
| 2015-07-07 | $141.44 | $141.44 | 13,894 | — | — |
| 2015-07-06 | $147.73 | $147.73 | 10,065 | — | — |
| 2015-07-02 | $150.11 | $150.11 | 10,594 | — | — |
| 2015-07-01 | $148.92 | $148.92 | 25,935 | — | — |
| 2015-06-30 | $145.86 | $145.86 | 35,900 | — | — |
| 2015-06-29 | $138.72 | $138.72 | 14,094 | — | — |
| 2015-06-26 | $143.14 | $143.14 | 11,318 | — | — |
| 2015-06-25 | $139.40 | $139.40 | 16,641 | — | — |
| 2015-06-24 | $136.00 | $136.00 | 14,606 | — | — |
| 2015-06-23 | $142.46 | $142.46 | 22,112 | — | — |
| 2015-06-22 | $137.02 | $137.02 | 8,453 | — | — |
| 2015-06-19 | $136.00 | $136.00 | 10,088 | — | — |
| 2015-06-18 | $134.47 | $134.47 | 18,876 | — | — |
| 2015-06-17 | $129.37 | $129.37 | 16,529 | — | — |
| 2015-06-16 | $123.93 | $123.93 | 3,824 | — | — |
| 2015-06-15 | $123.76 | $123.76 | 6,424 | — | — |
| 2015-06-12 | $122.91 | $122.91 | 7,253 | — | — |
| 2015-06-11 | $124.44 | $124.44 | 3,135 | — | — |
| 2015-06-10 | $122.57 | $122.57 | 9,076 | — | — |
| 2015-06-09 | $125.12 | $125.12 | 7,059 | — | — |
| 2015-06-08 | $124.10 | $124.10 | 9,541 | — | — |
| 2015-06-05 | $124.27 | $124.27 | 18,818 | — | — |
| 2015-06-04 | $123.76 | $123.76 | 13,124 | — | — |
| 2015-06-03 | $123.25 | $123.25 | 7,435 | — | — |
| 2015-06-02 | $122.57 | $122.57 | 30,765 | — | — |
| 2015-06-01 | $120.70 | $120.70 | 7,147 | — | — |
| 2015-05-29 | $119.85 | $119.85 | 7,441 | — | — |
| 2015-05-28 | $120.02 | $120.02 | 11,647 | — | — |
| 2015-05-27 | $120.36 | $120.36 | 8,118 | — | — |
| 2015-05-26 | $120.70 | $120.70 | 12,171 | — | — |
| 2015-05-22 | $120.53 | $120.53 | 2,171 | — | — |
| 2015-05-21 | $120.53 | $120.53 | 3,688 | — | — |
| 2015-05-20 | $121.04 | $121.04 | 3,618 | — | — |
| 2015-05-19 | $120.28 | $120.28 | 12,841 | — | — |
| 2015-05-18 | $129.20 | $129.20 | 6,606 | — | — |
| 2015-05-15 | $130.22 | $130.22 | 9,547 | — | — |
| 2015-05-14 | $130.90 | $130.90 | 10,641 | — | — |
| 2015-05-13 | $129.20 | $129.20 | 10,165 | — | — |
| 2015-05-12 | $127.84 | $127.84 | 15,929 | — | — |
| 2015-05-11 | $120.36 | $120.36 | 8,547 | — | — |
| 2015-05-08 | $118.83 | $118.83 | 12,465 | — | — |
| 2015-05-07 | $115.43 | $115.43 | 3,694 | — | — |
| 2015-05-06 | $113.22 | $113.22 | 4,729 | — | — |
| 2015-05-05 | $115.09 | $115.09 | 4,676 | — | — |
| 2015-05-04 | $115.86 | $115.86 | 7,276 | — | — |
| 2015-05-01 | $110.50 | $110.50 | 11,453 | — | — |
| 2015-04-30 | $112.88 | $112.88 | 13,918 | — | — |
| 2015-04-29 | $113.90 | $113.90 | 7,041 | — | — |
| 2015-04-28 | $113.56 | $113.56 | 11,682 | — | — |
| 2015-04-27 | $116.45 | $116.45 | 33,706 | — | — |
| 2015-04-24 | $116.45 | $116.45 | 91,853 | — | — |
| 2015-04-23 | $121.04 | $121.04 | 3,688 | — | — |
| 2015-04-22 | $122.40 | $122.40 | 3,118 | — | — |
| 2015-04-21 | $123.42 | $123.42 | 4,182 | — | — |
| 2015-04-20 | $125.80 | $125.80 | 6,694 | — | — |
| 2015-04-17 | $134.98 | $134.98 | 3,835 | — | — |
| 2015-04-16 | $137.53 | $137.53 | 4,041 | — | — |
| 2015-04-15 | $135.66 | $135.66 | 13,082 | — | — |
| 2015-04-14 | $131.15 | $131.15 | 15,518 | — | — |
| 2015-04-13 | $120.19 | $120.19 | 2,982 | — | — |
| 2015-04-10 | $116.28 | $116.28 | 2,641 | — | — |
| 2015-04-09 | $116.11 | $116.11 | 835 | — | — |
| 2015-04-08 | $114.92 | $114.92 | 1,276 | — | — |
| 2015-04-07 | $115.60 | $115.60 | 1,871 | — | — |
| 2015-04-06 | $118.66 | $118.66 | 3,965 | — | — |
| 2015-04-02 | $112.71 | $112.71 | 3,129 | — | — |
| 2015-04-01 | $114.58 | $114.58 | 3,729 | — | — |
| 2015-03-31 | $117.30 | $117.30 | 1,559 | — | — |
| 2015-03-30 | $116.79 | $116.79 | 2,400 | — | — |
| 2015-03-27 | $118.32 | $118.32 | 2,394 | — | — |
| 2015-03-26 | $117.47 | $117.47 | 6,629 | — | — |
| 2015-03-25 | $121.72 | $121.72 | 10,988 | — | — |
| 2015-03-24 | $123.93 | $123.93 | 28,818 | — | — |
| 2015-03-23 | $122.57 | $122.57 | 1,171 | — | — |
| 2015-03-20 | $124.61 | $124.61 | 4,653 | — | — |
| 2015-03-19 | $126.99 | $126.99 | 3,112 | — | — |
| 2015-03-18 | $125.63 | $125.63 | 4,806 | — | — |
| 2015-03-17 | $128.52 | $128.52 | 8,324 | — | — |
| 2015-03-16 | $120.70 | $120.70 | 11,624 | — | — |
| 2015-03-13 | $112.54 | $112.54 | 6,618 | — | — |
| 2015-03-12 | $111.86 | $111.86 | 3,282 | — | — |
| 2015-03-11 | $116.79 | $116.79 | 7,812 | — | — |
| 2015-03-10 | $125.77 | $125.77 | 5,276 | — | — |
| 2015-03-09 | $129.37 | $129.37 | 6,135 | — | — |
| 2015-03-06 | $134.47 | $134.47 | 5,724 | — | — |
| 2015-03-05 | $139.40 | $139.40 | 9,629 | — | — |
| 2015-03-04 | $134.98 | $134.98 | 9,865 | — | — |
| 2015-03-03 | $127.16 | $127.16 | 6,076 | — | — |
| 2015-03-02 | $133.96 | $133.96 | 17,547 | — | — |
| 2015-02-27 | $123.08 | $123.08 | 9,365 | — | — |
| 2015-02-26 | $116.62 | $116.62 | 7,494 | — | — |
| 2015-02-25 | $123.42 | $123.42 | 8,424 | — | — |
| 2015-02-24 | $118.32 | $118.32 | 4,547 | — | — |
| 2015-02-23 | $111.86 | $111.86 | 3,047 | — | — |
| 2015-02-20 | $103.36 | $103.36 | 1,259 | — | — |
| 2015-02-19 | $104.38 | $104.38 | 971 | — | — |
| 2015-02-18 | $106.25 | $106.25 | 1,559 | — | — |
| 2015-02-17 | $102.51 | $102.51 | 988 | — | — |
| 2015-02-13 | $100.47 | $100.47 | 1,235 | — | — |
| 2015-02-12 | $93.67 | $93.67 | 971 | — | — |
| 2015-02-11 | $94.86 | $94.86 | 429 | — | — |
| 2015-02-10 | $94.52 | $94.52 | 1,318 | — | — |
| 2015-02-09 | $93.33 | $93.33 | 871 | — | — |
| 2015-02-06 | $95.20 | $95.20 | 1,894 | — | — |
| 2015-02-05 | $95.20 | $95.20 | 3,006 | — | — |
| 2015-02-04 | $95.37 | $95.37 | 618 | — | — |
| 2015-02-03 | $92.65 | $92.65 | 1,012 | — | — |
| 2015-02-02 | $94.86 | $94.86 | 953 | — | — |
| 2015-01-30 | $94.35 | $94.35 | 1,424 | — | — |
| 2015-01-29 | $91.97 | $91.97 | 1,853 | — | — |
| 2015-01-28 | $91.12 | $91.12 | 1,865 | — | — |
| 2015-01-27 | $93.84 | $93.84 | 2,135 | — | — |
| 2015-01-26 | $90.95 | $90.95 | 1,618 | — | — |
| 2015-01-23 | $88.94 | $88.94 | 1,294 | — | — |
| 2015-01-22 | $88.40 | $88.40 | 3,194 | — | — |
| 2015-01-21 | $92.99 | $92.99 | 2,024 | — | — |
| 2015-01-20 | $97.41 | $97.41 | 1,635 | — | — |
| 2015-01-16 | $98.43 | $98.43 | 2,635 | — | — |
| 2015-01-15 | $99.45 | $99.45 | 3,653 | — | — |
| 2015-01-14 | $108.80 | $108.80 | 2,982 | — | — |
| 2015-01-13 | $118.66 | $118.66 | 9,059 | — | — |
| 2015-01-12 | $121.21 | $121.21 | 18,600 | — | — |
| 2015-01-09 | $112.37 | $112.37 | 11,347 | — | — |
| 2015-01-08 | $96.73 | $96.73 | 2,471 | — | — |
| 2015-01-07 | $89.76 | $89.76 | 2,229 | — | — |
| 2015-01-06 | $86.19 | $86.19 | 2,324 | — | — |
| 2015-01-05 | $89.42 | $89.42 | 5,094 | — | — |
| 2015-01-02 | $91.80 | $91.80 | 1,176 | — | — |