Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $89.42 | $89.42 | 2,600 | — | — |
| 2014-12-30 | $88.06 | $88.06 | 4,118 | — | — |
| 2014-12-29 | $88.06 | $88.06 | 1,388 | — | — |
| 2014-12-26 | $87.72 | $87.72 | 841 | — | — |
| 2014-12-24 | $87.55 | $87.55 | 1,365 | — | — |
| 2014-12-23 | $87.38 | $87.38 | 3,606 | — | — |
| 2014-12-22 | $90.95 | $90.95 | 3,418 | — | — |
| 2014-12-19 | $87.13 | $87.13 | 3,665 | — | — |
| 2014-12-18 | $88.06 | $88.06 | 3,371 | — | — |
| 2014-12-17 | $88.06 | $88.06 | 3,012 | — | — |
| 2014-12-16 | $89.50 | $89.50 | 1,465 | — | — |
| 2014-12-15 | $91.12 | $91.12 | 10,506 | — | — |
| 2014-12-12 | $86.53 | $86.53 | 2,847 | — | — |
| 2014-12-11 | $90.95 | $90.95 | 1,906 | — | — |
| 2014-12-10 | $90.44 | $90.44 | 2,365 | — | — |
| 2014-12-09 | $90.47 | $90.47 | 2,171 | — | — |
| 2014-12-08 | $88.57 | $88.57 | 1,635 | — | — |
| 2014-12-05 | $92.14 | $92.14 | 6,159 | — | — |
| 2014-12-04 | $86.36 | $86.36 | 3,194 | — | — |
| 2014-12-03 | $82.88 | $82.88 | 3,400 | — | — |
| 2014-12-02 | $84.66 | $84.66 | 4,112 | — | — |
| 2014-12-01 | $84.49 | $84.49 | 2,294 | — | — |
| 2014-11-28 | $85.34 | $85.34 | 2,341 | — | — |
| 2014-11-26 | $86.70 | $86.70 | 1,782 | — | — |
| 2014-11-25 | $84.83 | $84.83 | 7,171 | — | — |
| 2014-11-24 | $87.55 | $87.55 | 5,053 | — | — |
| 2014-11-21 | $91.63 | $91.63 | 6,082 | — | — |
| 2014-11-20 | $86.53 | $86.53 | 3,159 | — | — |
| 2014-11-19 | $89.93 | $89.93 | 6,494 | — | — |
| 2014-11-18 | $88.40 | $88.40 | 6,700 | — | — |
| 2014-11-17 | $91.29 | $91.29 | 14,588 | — | — |
| 2014-11-14 | $89.93 | $89.93 | 7,035 | — | — |
| 2014-11-13 | $84.15 | $84.15 | 6,482 | — | — |
| 2014-11-12 | $78.20 | $78.20 | 2,429 | — | — |
| 2014-11-11 | $76.84 | $76.84 | 4,029 | — | — |
| 2014-11-10 | $70.04 | $70.04 | 2,871 | — | — |
| 2014-11-07 | $67.15 | $67.15 | 1,606 | — | — |
| 2014-11-06 | $70.72 | $70.72 | 1,647 | — | — |
| 2014-11-05 | $67.49 | $67.49 | 10,488 | — | — |
| 2014-11-04 | $69.70 | $69.70 | 5,465 | — | — |
| 2014-11-03 | $74.63 | $74.63 | 1,500 | — | — |
| 2014-10-31 | $72.93 | $72.93 | 11,206 | — | — |
| 2014-10-30 | $74.29 | $74.29 | 3,529 | — | — |
| 2014-10-29 | $80.92 | $80.92 | 1,459 | — | — |
| 2014-10-28 | $80.24 | $80.24 | 4,435 | — | — |
| 2014-10-27 | $87.21 | $87.21 | 776 | — | — |
| 2014-10-24 | $87.89 | $87.89 | 2,006 | — | — |
| 2014-10-23 | $89.25 | $89.25 | 8,341 | — | — |
| 2014-10-22 | $92.65 | $92.65 | 4,024 | — | — |
| 2014-10-21 | $82.96 | $82.96 | 1,853 | — | — |
| 2014-10-20 | $81.60 | $81.60 | 1,641 | — | — |
| 2014-10-17 | $82.11 | $82.11 | 1,476 | — | — |
| 2014-10-16 | $79.73 | $79.73 | 2,882 | — | — |
| 2014-10-15 | $75.14 | $75.14 | 4,547 | — | — |
| 2014-10-14 | $79.56 | $79.56 | 2,341 | — | — |
| 2014-10-13 | $77.18 | $77.18 | 6,394 | — | — |
| 2014-10-10 | $81.60 | $81.60 | 5,129 | — | — |
| 2014-10-09 | $84.32 | $84.32 | 5,035 | — | — |
| 2014-10-08 | $86.87 | $86.87 | 3,394 | — | — |
| 2014-10-07 | $88.57 | $88.57 | 2,394 | — | — |
| 2014-10-06 | $85.68 | $85.68 | 4,676 | — | — |
| 2014-10-03 | $90.95 | $90.95 | 4,329 | — | — |
| 2014-10-02 | $90.61 | $90.61 | 13,318 | — | — |
| 2014-10-01 | $93.67 | $93.67 | 21,206 | — | — |
| 2014-09-30 | $103.87 | $103.87 | 7,329 | — | — |
| 2014-09-29 | $106.93 | $106.93 | 20,006 | — | — |
| 2014-09-26 | $108.97 | $108.97 | 16,182 | — | — |
| 2014-09-25 | $109.48 | $109.48 | 49,229 | — | — |
| 2014-09-24 | $122.91 | $122.91 | 445,847 | — | — |
| 2014-09-23 | $88.74 | $88.74 | 3,753 | — | — |
| 2014-09-22 | $93.16 | $93.16 | 2,576 | — | — |
| 2014-09-19 | $92.99 | $92.99 | 8,124 | — | — |
| 2014-09-18 | $86.53 | $86.53 | 24,894 | — | — |
| 2014-09-17 | $127.50 | $127.50 | 0 | — | — |
| 2014-09-16 | $127.50 | $127.50 | 4,482 | — | — |
| 2014-09-15 | $129.88 | $129.88 | 4,665 | — | — |
| 2014-09-12 | $137.70 | $137.70 | 2,171 | — | — |
| 2014-09-11 | $142.63 | $142.63 | 2,035 | — | — |
| 2014-09-10 | $147.05 | $147.05 | 2,241 | — | — |
| 2014-09-09 | $150.28 | $150.28 | 2,935 | — | — |
| 2014-09-08 | $156.74 | $156.74 | 2,676 | — | — |
| 2014-09-05 | $146.20 | $146.20 | 2,429 | — | — |
| 2014-09-04 | $142.63 | $142.63 | 3,035 | — | — |
| 2014-09-03 | $160.99 | $160.99 | 6,388 | — | — |
| 2014-09-02 | $167.96 | $167.96 | 2,935 | — | — |
| 2014-08-29 | $163.88 | $163.88 | 3,406 | — | — |
| 2014-08-28 | $151.13 | $151.13 | 3,371 | — | — |
| 2014-08-27 | $146.88 | $146.88 | 3,741 | — | — |
| 2014-08-26 | $139.91 | $139.91 | 1,282 | — | — |
| 2014-08-25 | $138.38 | $138.38 | 2,229 | — | — |
| 2014-08-22 | $137.53 | $137.53 | 2,282 | — | — |
| 2014-08-21 | $140.25 | $140.25 | 2,300 | — | — |
| 2014-08-20 | $142.12 | $142.12 | 741 | — | — |
| 2014-08-19 | $146.03 | $146.03 | 5,324 | — | — |
| 2014-08-18 | $147.73 | $147.73 | 4,788 | — | — |
| 2014-08-15 | $144.50 | $144.50 | 3,435 | — | — |
| 2014-08-14 | $143.31 | $143.31 | 2,288 | — | — |
| 2014-08-13 | $150.42 | $150.42 | 10,624 | — | — |
| 2014-08-12 | $146.37 | $146.37 | 7,500 | — | — |
| 2014-08-11 | $132.26 | $132.26 | 5,865 | — | — |
| 2014-08-08 | $121.38 | $121.38 | 147 | — | — |
| 2014-08-07 | $123.76 | $123.76 | 5,853 | — | — |
| 2014-08-06 | $117.30 | $117.30 | 782 | — | — |
| 2014-08-05 | $114.75 | $114.75 | 1,247 | — | — |
| 2014-08-04 | $124.01 | $124.01 | 6,082 | — | — |
| 2014-08-01 | $110.67 | $110.67 | 847 | — | — |
| 2014-07-31 | $113.90 | $113.90 | 365 | — | — |
| 2014-07-30 | $117.81 | $117.81 | 14,571 | — | — |
| 2014-07-29 | $115.77 | $115.77 | 200 | — | — |
| 2014-07-28 | $116.45 | $116.45 | 12,565 | — | — |
| 2014-07-25 | $104.38 | $104.38 | 124 | — | — |
| 2014-07-24 | $105.74 | $105.74 | 294 | — | — |
| 2014-07-23 | $108.80 | $108.80 | 135 | — | — |
| 2014-07-22 | $108.97 | $108.97 | 471 | — | — |
| 2014-07-21 | $110.50 | $110.50 | 141 | — | — |
| 2014-07-18 | $103.36 | $103.36 | 253 | — | — |
| 2014-07-17 | $107.95 | $107.95 | 1,065 | — | — |
| 2014-07-16 | $109.14 | $109.14 | 424 | — | — |
| 2014-07-15 | $110.50 | $110.50 | 282 | — | — |
| 2014-07-14 | $113.90 | $113.90 | 24 | — | — |
| 2014-07-11 | $115.43 | $115.43 | 35 | — | — |
| 2014-07-10 | $113.22 | $113.22 | 59 | — | — |
| 2014-07-09 | $109.31 | $109.31 | 641 | — | — |
| 2014-07-08 | $109.99 | $109.99 | 1,194 | — | — |
| 2014-07-07 | $107.10 | $107.10 | 1,106 | — | — |
| 2014-07-03 | $109.82 | $109.82 | 494 | — | — |
| 2014-07-02 | $104.55 | $104.55 | 553 | — | — |
| 2014-07-01 | $108.46 | $108.46 | 11,718 | — | — |
| 2014-06-30 | $103.70 | $103.70 | 10,312 | — | — |
| 2014-06-27 | $99.11 | $99.11 | 3,571 | — | — |
| 2014-06-26 | $100.47 | $100.47 | 1,176 | — | — |
| 2014-06-25 | $101.49 | $101.49 | 306 | — | — |
| 2014-06-24 | $98.60 | $98.60 | 1,065 | — | — |
| 2014-06-23 | $98.26 | $98.26 | 2,929 | — | — |
| 2014-06-20 | $93.84 | $93.84 | 8,288 | — | — |
| 2014-06-19 | $109.99 | $109.99 | 1,759 | — | — |
| 2014-06-18 | $112.71 | $112.71 | 1,053 | — | — |
| 2014-06-17 | $114.24 | $114.24 | 1,682 | — | — |
| 2014-06-16 | $113.05 | $113.05 | 2,165 | — | — |
| 2014-06-13 | $112.20 | $112.20 | 1,571 | — | — |
| 2014-06-12 | $109.48 | $109.48 | 2,659 | — | — |
| 2014-06-11 | $113.05 | $113.05 | 759 | — | — |
| 2014-06-10 | $112.71 | $112.71 | 1,741 | — | — |
| 2014-06-09 | $113.05 | $113.05 | 241 | — | — |
| 2014-06-06 | $113.05 | $113.05 | 100 | — | — |
| 2014-06-05 | $113.05 | $113.05 | 288 | — | — |
| 2014-06-04 | $113.05 | $113.05 | 353 | — | — |
| 2014-06-03 | $113.05 | $113.05 | 576 | — | — |
| 2014-06-02 | $114.41 | $114.41 | 235 | — | — |
| 2014-05-30 | $110.16 | $110.16 | 1,671 | — | — |
| 2014-05-29 | $110.50 | $110.50 | 247 | — | — |
| 2014-05-28 | $108.63 | $108.63 | 800 | — | — |
| 2014-05-27 | $111.01 | $111.01 | 612 | — | — |
| 2014-05-23 | $112.20 | $112.20 | 1,141 | — | — |
| 2014-05-22 | $116.79 | $116.79 | 712 | — | — |
| 2014-05-21 | $117.64 | $117.64 | 624 | — | — |
| 2014-05-20 | $118.66 | $118.66 | 100 | — | — |
| 2014-05-19 | $116.28 | $116.28 | 365 | — | — |
| 2014-05-16 | $120.70 | $120.70 | 965 | — | — |
| 2014-05-15 | $121.21 | $121.21 | 371 | — | — |
| 2014-05-14 | $120.70 | $120.70 | 88 | — | — |
| 2014-05-13 | $124.44 | $124.44 | 1,282 | — | — |
| 2014-05-12 | $123.25 | $123.25 | 12 | — | — |
| 2014-05-09 | $126.99 | $126.99 | 6 | — | — |
| 2014-05-08 | $119.00 | $119.00 | 153 | — | — |
| 2014-05-07 | $124.95 | $124.95 | 247 | — | — |
| 2014-05-06 | $130.39 | $130.39 | 0 | — | — |
| 2014-05-05 | $130.39 | $130.39 | 0 | — | — |
| 2014-05-02 | $130.39 | $130.39 | 94 | — | — |
| 2014-05-01 | $129.20 | $129.20 | 859 | — | — |
| 2014-04-30 | $127.50 | $127.50 | 641 | — | — |
| 2014-04-29 | $127.50 | $127.50 | 247 | — | — |
| 2014-04-28 | $127.50 | $127.50 | 35 | — | — |
| 2014-04-25 | $127.50 | $127.50 | 194 | — | — |
| 2014-04-24 | $129.03 | $129.03 | 424 | — | — |
| 2014-04-23 | $134.30 | $134.30 | 18 | — | — |
| 2014-04-22 | $130.73 | $130.73 | 218 | — | — |
| 2014-04-21 | $134.13 | $134.13 | 82 | — | — |
| 2014-04-17 | $133.45 | $133.45 | 165 | — | — |
| 2014-04-16 | $132.94 | $132.94 | 71 | — | — |
| 2014-04-15 | $133.45 | $133.45 | 65 | — | — |
| 2014-04-14 | $127.50 | $127.50 | 0 | — | — |
| 2014-04-11 | $127.50 | $127.50 | 1,159 | — | — |
| 2014-04-10 | $134.98 | $134.98 | 429 | — | — |
| 2014-04-09 | $135.15 | $135.15 | 224 | — | — |
| 2014-04-08 | $134.13 | $134.13 | 53 | — | — |
| 2014-04-07 | $135.15 | $135.15 | 882 | — | — |
| 2014-04-04 | $128.35 | $128.35 | 94 | — | — |
| 2014-04-03 | $135.15 | $135.15 | 447 | — | — |
| 2014-04-02 | $135.66 | $135.66 | 35 | — | — |
| 2014-04-01 | $136.00 | $136.00 | 935 | — | — |
| 2014-03-31 | $126.48 | $126.48 | 953 | — | — |
| 2014-03-28 | $129.03 | $129.03 | 106 | — | — |
| 2014-03-27 | $129.37 | $129.37 | 0 | — | — |
| 2014-03-26 | $129.37 | $129.37 | 153 | — | — |
| 2014-03-25 | $130.05 | $130.05 | 212 | — | — |
| 2014-03-24 | $133.62 | $133.62 | 3,476 | — | — |
| 2014-03-21 | $126.48 | $126.48 | 3,194 | — | — |
| 2014-03-20 | $136.34 | $136.34 | 129 | — | — |
| 2014-03-19 | $136.34 | $136.34 | 935 | — | — |
| 2014-03-18 | $136.17 | $136.17 | 5,029 | — | — |
| 2014-03-17 | $130.90 | $130.90 | 306 | — | — |
| 2014-03-14 | $136.00 | $136.00 | 141 | — | — |
| 2014-03-13 | $136.00 | $136.00 | 71 | — | — |
| 2014-03-12 | $136.85 | $136.85 | 18 | — | — |
| 2014-03-11 | $136.00 | $136.00 | 429 | — | — |
| 2014-03-10 | $137.19 | $137.19 | 2,482 | — | — |
| 2014-03-07 | $135.15 | $135.15 | 1,018 | — | — |
| 2014-03-06 | $136.00 | $136.00 | 65,194 | — | — |
| 2014-03-05 | $134.30 | $134.30 | 206 | — | — |
| 2014-03-04 | $134.30 | $134.30 | 182 | — | — |
| 2014-03-03 | $136.00 | $136.00 | 400 | — | — |
| 2014-02-28 | $136.00 | $136.00 | 0 | — | — |
| 2014-02-27 | $136.00 | $136.00 | 47 | — | — |
| 2014-02-26 | $136.00 | $136.00 | 29 | — | — |
| 2014-02-25 | $136.00 | $136.00 | 1,347 | — | — |
| 2014-02-24 | $140.25 | $140.25 | 1,753 | — | — |
| 2014-02-21 | $140.25 | $140.25 | 547 | — | — |
| 2014-02-20 | $141.95 | $141.95 | 382 | — | — |
| 2014-02-19 | $140.25 | $140.25 | 12 | — | — |
| 2014-02-18 | $145.35 | $145.35 | 153 | — | — |
| 2014-02-14 | $151.30 | $151.30 | 1,053 | — | — |
| 2014-02-13 | $142.80 | $142.80 | 35 | — | — |
| 2014-02-12 | $143.65 | $143.65 | 0 | — | — |
| 2014-02-11 | $143.65 | $143.65 | 594 | — | — |
| 2014-02-10 | $144.50 | $144.50 | 965 | — | — |
| 2014-02-07 | $139.40 | $139.40 | 65 | — | — |
| 2014-02-06 | $138.55 | $138.55 | 147 | — | — |
| 2014-02-05 | $136.85 | $136.85 | 629 | — | — |
| 2014-02-04 | $143.65 | $143.65 | 3,776 | — | — |
| 2014-02-03 | $151.30 | $151.30 | 6 | — | — |
| 2014-01-31 | $151.47 | $151.47 | 188 | — | — |
| 2014-01-30 | $153.00 | $153.00 | 82 | — | — |
| 2014-01-29 | $153.00 | $153.00 | 176 | — | — |
| 2014-01-28 | $153.00 | $153.00 | 594 | — | — |
| 2014-01-27 | $153.00 | $153.00 | 329 | — | — |
| 2014-01-24 | $157.76 | $157.76 | 1,171 | — | — |
| 2014-01-23 | $150.45 | $150.45 | 88 | — | — |
| 2014-01-22 | $153.00 | $153.00 | 471 | — | — |
| 2014-01-21 | $149.60 | $149.60 | 59 | — | — |
| 2014-01-17 | $153.00 | $153.00 | 494 | — | — |
| 2014-01-16 | $146.20 | $146.20 | 1,335 | — | — |
| 2014-01-15 | $153.00 | $153.00 | 500 | — | — |
| 2014-01-14 | $156.40 | $156.40 | 6 | — | — |
| 2014-01-13 | $144.50 | $144.50 | 1,459 | — | — |
| 2014-01-10 | $142.80 | $142.80 | 147 | — | — |
| 2014-01-09 | $141.10 | $141.10 | 1,488 | — | — |
| 2014-01-08 | $141.10 | $141.10 | 6 | — | — |
| 2014-01-07 | $141.10 | $141.10 | 1,453 | — | — |
| 2014-01-06 | $140.25 | $140.25 | 35 | — | — |
| 2014-01-03 | $138.55 | $138.55 | 100 | — | — |
| 2014-01-02 | $138.55 | $138.55 | 59 | — | — |