Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.47 | 196 |
| 2026-09-03 | — | — | — | $2.39 | 104 |
| 2026-09-02 | — | — | — | $2.31 | 215 |
| 2026-09-01 | — | — | — | $2.24 | 74 |
| 2026-08-31 | — | — | — | $2.20 | 1,313 |
| 2026-08-28 | — | — | — | $2.20 | 234 |
| 2026-08-27 | $2.23 | $2.23 | 41,500 | $2.24 | 1,191 |
| 2026-08-26 | $2.15 | $2.15 | 106,000 | $2.20 | 1,939 |
| 2026-08-25 | $2.15 | $2.15 | 11,800 | $2.10 | 112 |
| 2026-08-24 | $2.06 | $2.06 | 26,700 | $2.10 | 234 |
| 2026-08-21 | $2.09 | $2.09 | 18,200 | $2.07 | 3 |
| 2026-08-20 | $2.09 | $2.09 | 35,200 | $2.07 | 1,772 |
| 2026-08-19 | $2.05 | $2.05 | 24,900 | $2.09 | 527 |
| 2026-08-18 | $2.04 | $2.04 | 29,100 | $2.08 | 101 |
| 2026-08-17 | $2.05 | $2.05 | 30,300 | $2.07 | 713 |
| 2026-08-14 | $2.11 | $2.11 | 31,400 | $2.18 | 1,637 |
| 2026-08-13 | $2.06 | $2.06 | 23,700 | $2.10 | 411 |
| 2026-08-12 | $2.06 | $2.06 | 49,000 | $2.10 | 1,109 |
| 2026-08-11 | $2.09 | $2.09 | 13,300 | — | — |
| 2026-08-10 | $2.10 | $2.10 | 41,400 | $2.20 | 692 |
| 2026-08-07 | $2.13 | $2.13 | 33,900 | $2.19 | 514 |
| 2026-08-06 | $2.13 | $2.13 | 37,000 | $2.13 | 246 |
| 2026-08-05 | $2.17 | $2.17 | 56,200 | $2.17 | 1,047 |
| 2026-08-04 | $2.13 | $2.13 | 131,400 | $2.16 | 3,808 |
| 2026-08-03 | $2.11 | $2.11 | 91,300 | $2.10 | 2,111 |
| 2026-07-31 | $2.12 | $2.12 | 29,400 | $2.11 | 117 |
| 2026-07-30 | $2.11 | $2.11 | 58,300 | $2.15 | 1,286 |
| 2026-07-29 | $2.07 | $2.07 | 38,300 | $2.12 | 1,243 |
| 2026-07-28 | $2.14 | $2.14 | 32,100 | $2.16 | 341 |
| 2026-07-27 | $2.14 | $2.14 | 29,200 | $2.13 | 385 |
| 2026-07-24 | $2.08 | $2.08 | 35,700 | $2.18 | 1,131 |
| 2026-07-23 | $2.19 | $2.19 | 22,000 | $2.19 | 292 |
| 2026-07-22 | $2.23 | $2.23 | 30,900 | $2.18 | 1,269 |
| 2026-07-21 | $2.19 | $2.19 | 17,100 | $2.19 | 326 |
| 2026-07-20 | $2.15 | $2.15 | 31,400 | $2.21 | 976 |
| 2026-07-17 | $2.23 | $2.23 | 20,600 | — | — |
| 2026-07-16 | $2.29 | $2.29 | 30,400 | — | — |
| 2026-07-15 | $2.36 | $2.36 | 23,700 | — | — |
| 2026-07-14 | $2.31 | $2.31 | 28,600 | — | — |
| 2026-07-13 | $2.35 | $2.35 | 37,200 | — | — |
| 2026-07-10 | $2.41 | $2.41 | 25,300 | — | — |
| 2026-07-09 | $2.47 | $2.47 | 16,900 | — | — |
| 2026-07-08 | $2.44 | $2.44 | 14,700 | — | — |
| 2026-07-07 | $2.47 | $2.47 | 84,400 | — | — |
| 2026-07-06 | $2.47 | $2.47 | 36,500 | — | — |
| 2026-07-02 | $2.39 | $2.39 | 66,800 | — | — |
| 2026-07-01 | $2.46 | $2.46 | 78,700 | — | — |
| 2026-06-30 | $2.56 | $2.56 | 72,300 | — | — |
| 2026-06-29 | $2.49 | $2.49 | 31,000 | — | — |
| 2026-06-26 | $2.46 | $2.46 | 19,400 | — | — |
| 2026-06-25 | $2.38 | $2.38 | 21,500 | — | — |
| 2026-06-24 | $2.47 | $2.47 | 63,200 | — | — |
| 2026-06-23 | $2.53 | $2.53 | 207,800 | — | — |
| 2026-06-22 | $2.29 | $2.29 | 93,900 | — | — |
| 2026-06-18 | $2.33 | $2.33 | 122,400 | — | — |
| 2026-06-17 | $2.34 | $2.34 | 159,300 | — | — |
| 2026-06-16 | $2.30 | $2.30 | 87,900 | — | — |
| 2026-06-15 | $2.29 | $2.29 | 71,200 | — | — |
| 2026-06-12 | $2.26 | $2.26 | 202,700 | — | — |
| 2026-06-11 | $2.20 | $2.20 | 310,400 | — | — |
| 2026-06-10 | $1.98 | $1.98 | 110,600 | — | — |
| 2026-06-09 | $2.05 | $2.05 | 95,900 | — | — |
| 2026-06-08 | $2.04 | $2.04 | 95,800 | — | — |
| 2026-06-05 | $2.05 | $2.05 | 87,600 | — | — |
| 2026-06-04 | $2.21 | $2.21 | 75,700 | — | — |
| 2026-06-03 | $2.19 | $2.19 | 59,900 | — | — |
| 2026-06-02 | $2.25 | $2.25 | 140,400 | — | — |
| 2026-06-01 | $2.28 | $2.28 | 148,900 | — | — |
| 2026-05-29 | $2.25 | $2.25 | 81,700 | — | — |
| 2026-05-28 | $2.26 | $2.26 | 74,000 | — | — |
| 2026-05-27 | $2.28 | $2.28 | 85,200 | — | — |
| 2026-05-26 | $2.26 | $2.26 | 152,300 | — | — |
| 2026-05-22 | $2.26 | $2.26 | 61,300 | — | — |
| 2026-05-21 | $2.22 | $2.22 | 54,600 | — | — |
| 2026-05-20 | $2.24 | $2.24 | 65,200 | — | — |
| 2026-05-19 | $2.20 | $2.20 | 93,200 | — | — |
| 2026-05-18 | $2.21 | $2.21 | 86,300 | — | — |
| 2026-05-15 | $2.26 | $2.26 | 55,600 | — | — |
| 2026-05-14 | $2.33 | $2.33 | 130,700 | — | — |
| 2026-05-13 | $2.32 | $2.32 | 37,800 | — | — |
| 2026-05-12 | $2.33 | $2.33 | 116,000 | — | — |
| 2026-05-11 | $2.32 | $2.32 | 138,500 | — | — |
| 2026-05-08 | $2.37 | $2.37 | 188,500 | — | — |
| 2026-05-07 | $2.39 | $2.39 | 71,200 | — | — |
| 2026-05-06 | $2.43 | $2.43 | 158,000 | — | — |
| 2026-05-05 | $2.33 | $2.33 | 94,800 | — | — |
| 2026-05-04 | $2.29 | $2.29 | 69,200 | — | — |
| 2026-05-01 | $2.33 | $2.33 | 87,500 | — | — |
| 2026-04-30 | $2.33 | $2.33 | 138,800 | — | — |
| 2026-04-29 | $2.29 | $2.29 | 183,500 | — | — |
| 2026-04-28 | $2.31 | $2.31 | 170,200 | — | — |
| 2026-04-27 | $2.37 | $2.37 | 210,800 | — | — |
| 2026-04-24 | $2.42 | $2.42 | 139,800 | — | — |
| 2026-04-23 | $2.35 | $2.35 | 113,200 | — | — |
| 2026-04-22 | $2.42 | $2.42 | 248,200 | — | — |
| 2026-04-21 | $2.35 | $2.35 | 277,900 | — | — |
| 2026-04-20 | $2.30 | $2.30 | 431,700 | — | — |
| 2026-04-17 | $2.43 | $2.43 | 736,000 | — | — |
| 2026-04-16 | $2.56 | $2.56 | 354,800 | — | — |
| 2026-04-15 | $2.56 | $2.56 | 233,600 | — | — |
| 2026-04-14 | $2.53 | $2.53 | 567,300 | — | — |
| 2026-04-13 | $2.38 | $2.38 | 838,300 | — | — |
| 2026-04-10 | $2.20 | $2.20 | 1,321,700 | — | — |
| 2026-04-09 | $2.09 | $2.09 | 808,100 | — | — |
| 2026-04-08 | $2.13 | $2.13 | 1,840,400 | — | — |
| 2026-04-07 | $2.00 | $2.00 | 1,731,400 | — | — |
| 2026-04-06 | $1.94 | $1.94 | 2,676,900 | — | — |
| 2026-04-02 | $2.05 | $2.05 | 7,402,200 | — | — |
| 2026-04-01 | $9.25 | $9.25 | 171,200 | — | — |
| 2026-03-31 | $7.99 | $7.99 | 142,500 | — | — |
| 2026-03-30 | $7.58 | $7.58 | 134,800 | — | — |
| 2026-03-27 | $7.15 | $7.15 | 65,000 | — | — |
| 2026-03-26 | $7.40 | $7.40 | 31,600 | — | — |
| 2026-03-25 | $7.43 | $7.43 | 124,600 | — | — |
| 2026-03-24 | $7.36 | $7.36 | 72,100 | — | — |
| 2026-03-23 | $7.31 | $7.31 | 115,200 | — | — |
| 2026-03-20 | $7.15 | $7.15 | 79,400 | — | — |
| 2026-03-19 | $7.31 | $7.31 | 81,500 | — | — |
| 2026-03-18 | $7.30 | $7.30 | 69,200 | — | — |
| 2026-03-17 | $7.67 | $7.67 | 114,200 | — | — |
| 2026-03-16 | $7.29 | $7.29 | 47,300 | — | — |
| 2026-03-13 | $7.34 | $7.34 | 163,500 | — | — |
| 2026-03-12 | $8.05 | $8.05 | 258,700 | — | — |
| 2026-03-11 | $8.99 | $8.99 | 102,600 | — | — |
| 2026-03-10 | $8.11 | $8.11 | 150,100 | — | — |
| 2026-03-09 | $7.88 | $7.88 | 27,200 | — | — |
| 2026-03-06 | $8.13 | $8.13 | 61,600 | — | — |
| 2026-03-05 | $8.19 | $8.19 | 68,700 | — | — |
| 2026-03-04 | $8.43 | $8.43 | 170,800 | — | — |
| 2026-03-03 | $8.42 | $8.42 | 65,500 | — | — |
| 2026-03-02 | $8.84 | $8.84 | 190,100 | — | — |
| 2026-02-27 | $9.96 | $9.96 | 327,000 | — | — |
| 2026-02-26 | $10.00 | $10.00 | 267,200 | — | — |
| 2026-02-25 | $9.48 | $9.48 | 108,500 | — | — |
| 2026-02-24 | $9.43 | $9.43 | 194,900 | — | — |
| 2026-02-23 | $9.50 | $9.50 | 222,100 | — | — |
| 2026-02-20 | $9.80 | $9.80 | 85,800 | — | — |
| 2026-02-19 | $9.37 | $9.37 | 7,300 | — | — |
| 2026-02-18 | $9.33 | $9.33 | 87,500 | — | — |
| 2026-02-17 | $9.45 | $9.45 | 78,000 | — | — |
| 2026-02-13 | $8.66 | $8.66 | 30,300 | — | — |
| 2026-02-12 | $8.67 | $8.67 | 18,200 | — | — |
| 2026-02-11 | $8.72 | $8.72 | 21,900 | — | — |
| 2026-02-10 | $8.81 | $8.81 | 32,400 | — | — |
| 2026-02-09 | $8.89 | $8.89 | 43,400 | — | — |
| 2026-02-06 | $8.49 | $8.49 | 120,700 | — | — |
| 2026-02-05 | $7.72 | $7.72 | 78,300 | — | — |
| 2026-02-04 | $8.18 | $8.18 | 61,500 | — | — |
| 2026-02-03 | $8.35 | $8.35 | 65,000 | — | — |
| 2026-02-02 | $9.01 | $9.01 | 66,100 | — | — |
| 2026-01-30 | $9.00 | $9.00 | 104,600 | — | — |
| 2026-01-29 | $8.99 | $8.99 | 68,100 | — | — |
| 2026-01-28 | $9.46 | $9.46 | 251,600 | — | — |
| 2026-01-27 | $10.38 | $10.38 | 82,000 | — | — |
| 2026-01-26 | $10.71 | $10.71 | 49,800 | — | — |
| 2026-01-23 | $10.91 | $10.91 | 133,300 | — | — |
| 2026-01-22 | $10.45 | $10.45 | 117,500 | — | — |
| 2026-01-21 | $9.69 | $9.69 | 124,900 | — | — |
| 2026-01-20 | $9.92 | $9.92 | 129,400 | — | — |
| 2026-01-16 | $11.13 | $11.13 | 244,800 | — | — |
| 2026-01-15 | $11.26 | $11.26 | 379,500 | — | — |
| 2026-01-14 | $11.00 | $11.00 | 345,300 | — | — |
| 2026-01-13 | $10.47 | $10.47 | 459,900 | — | — |
| 2026-01-12 | $9.03 | $9.03 | 344,100 | — | — |
| 2026-01-09 | $8.01 | $8.01 | 78,900 | — | — |
| 2026-01-08 | $7.53 | $7.53 | 105,500 | — | — |
| 2026-01-07 | $7.52 | $7.52 | 73,900 | — | — |
| 2026-01-06 | $7.52 | $7.52 | 96,500 | — | — |
| 2026-01-05 | $7.30 | $7.30 | 205,700 | — | — |
| 2026-01-02 | $8.00 | $8.00 | 271,400 | — | — |