Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $166.31 | $166.31 | 195,700 | — | — |
| 2025-12-30 | $167.00 | $167.00 | 188,100 | — | — |
| 2025-12-29 | $168.22 | $168.22 | 228,400 | — | — |
| 2025-12-26 | $168.34 | $168.34 | 152,600 | — | — |
| 2025-12-24 | $168.21 | $168.21 | 107,100 | — | — |
| 2025-12-23 | $168.17 | $168.17 | 191,700 | — | — |
| 2025-12-22 | $168.00 | $168.00 | 363,400 | — | — |
| 2025-12-19 | $165.93 | $165.93 | 907,200 | — | — |
| 2025-12-18 | $164.84 | $164.84 | 345,000 | — | — |
| 2025-12-17 | $165.89 | $165.89 | 495,500 | — | — |
| 2025-12-16 | $165.23 | $165.23 | 520,900 | — | — |
| 2025-12-15 | $161.36 | $161.36 | 439,600 | — | — |
| 2025-12-12 | $157.00 | $157.00 | 350,900 | — | — |
| 2025-12-11 | $158.15 | $158.15 | 371,900 | — | — |
| 2025-12-10 | $155.74 | $155.74 | 544,600 | — | — |
| 2025-12-09 | $155.00 | $155.00 | 571,200 | — | — |
| 2025-12-08 | $150.81 | $150.81 | 385,800 | — | — |
| 2025-12-05 | $153.39 | $153.39 | 299,400 | — | — |
| 2025-12-04 | $155.72 | $155.72 | 345,000 | — | — |
| 2025-12-03 | $153.72 | $153.72 | 453,400 | — | — |
| 2025-12-02 | $156.65 | $156.65 | 411,400 | — | — |
| 2025-12-01 | $158.06 | $158.06 | 496,700 | — | — |
| 2025-11-28 | $157.74 | $157.74 | 175,800 | — | — |
| 2025-11-26 | $156.43 | $156.43 | 354,200 | — | — |
| 2025-11-25 | $155.23 | $155.23 | 394,200 | — | — |
| 2025-11-24 | $155.24 | $155.24 | 449,500 | — | — |
| 2025-11-21 | $160.19 | $160.19 | 409,400 | — | — |
| 2025-11-20 | $157.88 | $157.88 | 420,300 | — | — |
| 2025-11-19 | $161.69 | $161.69 | 426,300 | — | — |
| 2025-11-18 | $164.02 | $164.02 | 266,500 | — | — |
| 2025-11-17 | $163.11 | $163.11 | 337,000 | — | — |
| 2025-11-14 | $167.78 | $167.78 | 311,700 | — | — |
| 2025-11-13 | $169.07 | $169.07 | 373,200 | — | — |
| 2025-11-12 | $169.82 | $169.82 | 466,900 | — | — |
| 2025-11-11 | $169.07 | $169.07 | 396,500 | — | — |
| 2025-11-10 | $163.25 | $163.25 | 387,800 | — | — |
| 2025-11-07 | $166.10 | $166.10 | 442,900 | — | — |
| 2025-11-06 | $167.05 | $167.05 | 1,267,300 | — | — |
| 2025-11-05 | $178.28 | $178.28 | 621,700 | — | — |
| 2025-11-04 | $184.86 | $184.86 | 452,300 | — | — |
| 2025-11-03 | $183.26 | $183.26 | 702,300 | — | — |
| 2025-10-31 | $188.30 | $188.30 | 532,400 | — | — |
| 2025-10-30 | $206.79 | $206.79 | 224,400 | — | — |
| 2025-10-29 | $204.09 | $204.09 | 291,300 | — | — |
| 2025-10-28 | $214.45 | $214.45 | 206,600 | — | — |
| 2025-10-27 | $218.48 | $218.48 | 146,800 | — | — |
| 2025-10-24 | $218.35 | $218.35 | 114,400 | — | — |
| 2025-10-23 | $220.55 | $220.55 | 186,200 | — | — |
| 2025-10-22 | $218.12 | $218.12 | 180,200 | — | — |
| 2025-10-21 | $215.03 | $215.03 | 113,200 | — | — |
| 2025-10-20 | $212.64 | $212.64 | 154,600 | — | — |
| 2025-10-17 | $211.60 | $211.60 | 204,800 | — | — |
| 2025-10-16 | $208.41 | $208.41 | 194,100 | — | — |
| 2025-10-15 | $211.34 | $211.34 | 179,900 | — | — |
| 2025-10-14 | $213.24 | $213.24 | 229,300 | — | — |
| 2025-10-13 | $207.71 | $207.71 | 297,300 | — | — |
| 2025-10-10 | $207.86 | $207.86 | 350,900 | — | — |
| 2025-10-09 | $207.00 | $207.00 | 274,700 | — | — |
| 2025-10-08 | $211.00 | $211.00 | 204,800 | — | — |
| 2025-10-07 | $209.23 | $209.23 | 206,300 | — | — |
| 2025-10-06 | $215.99 | $215.99 | 218,800 | — | — |
| 2025-10-03 | $217.24 | $217.24 | 235,200 | — | — |
| 2025-10-02 | $218.37 | $218.37 | 172,600 | — | — |
| 2025-10-01 | $218.18 | $218.18 | 190,200 | — | — |
| 2025-09-30 | $219.52 | $219.52 | 172,900 | — | — |
| 2025-09-29 | $217.87 | $217.87 | 155,600 | — | — |
| 2025-09-26 | $216.94 | $216.94 | 253,300 | — | — |
| 2025-09-25 | $214.30 | $214.30 | 201,200 | — | — |
| 2025-09-24 | $211.17 | $211.17 | 145,300 | — | — |
| 2025-09-23 | $212.63 | $212.63 | 220,200 | — | — |
| 2025-09-22 | $211.96 | $211.96 | 270,900 | — | — |
| 2025-09-19 | $209.82 | $209.82 | 594,700 | — | — |
| 2025-09-18 | $209.17 | $209.17 | 194,100 | — | — |
| 2025-09-17 | $208.82 | $208.82 | 174,200 | — | — |
| 2025-09-16 | $207.80 | $207.80 | 208,500 | — | — |
| 2025-09-15 | $206.48 | $206.48 | 156,700 | — | — |
| 2025-09-12 | $209.66 | $209.66 | 185,400 | — | — |
| 2025-09-11 | $209.50 | $209.50 | 233,900 | — | — |
| 2025-09-10 | $202.49 | $202.49 | 236,500 | — | — |
| 2025-09-09 | $205.29 | $205.29 | 206,400 | — | — |
| 2025-09-08 | $205.45 | $205.45 | 244,700 | — | — |
| 2025-09-05 | $204.28 | $204.28 | 171,100 | — | — |
| 2025-09-04 | $205.14 | $205.14 | 204,400 | — | — |
| 2025-09-03 | $205.54 | $205.54 | 221,400 | — | — |
| 2025-09-02 | $203.18 | $203.18 | 187,800 | — | — |
| 2025-08-29 | $201.57 | $201.57 | 331,600 | — | — |
| 2025-08-28 | $200.74 | $200.74 | 126,500 | — | — |
| 2025-08-27 | $203.52 | $203.52 | 171,200 | — | — |
| 2025-08-26 | $203.88 | $203.88 | 289,300 | — | — |
| 2025-08-25 | $203.07 | $203.07 | 194,400 | — | — |
| 2025-08-22 | $203.39 | $203.39 | 292,500 | — | — |
| 2025-08-21 | $205.23 | $205.23 | 288,400 | — | — |
| 2025-08-20 | $201.47 | $201.47 | 182,600 | — | — |
| 2025-08-19 | $202.97 | $202.97 | 241,800 | — | — |
| 2025-08-18 | $199.35 | $199.35 | 229,200 | — | — |
| 2025-08-15 | $197.64 | $197.64 | 178,100 | — | — |
| 2025-08-14 | $196.10 | $196.10 | 198,300 | — | — |
| 2025-08-13 | $198.00 | $198.00 | 341,500 | — | — |
| 2025-08-12 | $198.00 | $198.00 | 263,400 | — | — |
| 2025-08-11 | $195.79 | $195.79 | 408,800 | — | — |
| 2025-08-08 | $198.23 | $198.23 | 588,400 | — | — |
| 2025-08-07 | $194.68 | $194.68 | 997,100 | — | — |
| 2025-08-06 | $172.05 | $172.05 | 439,000 | — | — |
| 2025-08-05 | $167.66 | $167.66 | 266,500 | — | — |
| 2025-08-04 | $170.46 | $170.46 | 228,600 | — | — |
| 2025-08-01 | $170.15 | $170.15 | 297,200 | — | — |
| 2025-07-31 | $168.63 | $168.63 | 226,100 | — | — |
| 2025-07-30 | $170.67 | $170.67 | 301,000 | — | — |
| 2025-07-29 | $168.28 | $168.28 | 202,600 | — | — |
| 2025-07-28 | $167.19 | $167.19 | 374,900 | — | — |
| 2025-07-25 | $168.64 | $168.64 | 179,700 | — | — |
| 2025-07-24 | $168.69 | $168.69 | 315,200 | — | — |
| 2025-07-23 | $170.19 | $170.19 | 242,300 | — | — |
| 2025-07-22 | $169.57 | $169.57 | 273,400 | — | — |
| 2025-07-21 | $170.10 | $170.10 | 209,400 | — | — |
| 2025-07-18 | $171.82 | $171.82 | 208,100 | — | — |
| 2025-07-17 | $170.42 | $170.42 | 190,300 | — | — |
| 2025-07-16 | $169.37 | $169.37 | 201,700 | — | — |
| 2025-07-15 | $169.85 | $169.85 | 156,300 | — | — |
| 2025-07-14 | $172.78 | $172.78 | 155,300 | — | — |
| 2025-07-11 | $172.79 | $172.79 | 163,300 | — | — |
| 2025-07-10 | $174.23 | $174.23 | 167,300 | — | — |
| 2025-07-09 | $176.36 | $176.36 | 226,000 | — | — |
| 2025-07-08 | $178.72 | $178.72 | 261,600 | — | — |
| 2025-07-07 | $179.84 | $179.84 | 228,700 | — | — |
| 2025-07-03 | $183.43 | $183.43 | 135,500 | — | — |
| 2025-07-02 | $182.51 | $182.51 | 255,000 | — | — |
| 2025-07-01 | $189.29 | $189.29 | 182,800 | — | — |
| 2025-06-30 | $189.00 | $189.00 | 248,800 | — | — |
| 2025-06-27 | $189.45 | $189.45 | 364,500 | — | — |
| 2025-06-26 | $186.81 | $186.81 | 144,700 | — | — |
| 2025-06-25 | $185.47 | $185.47 | 172,500 | — | — |
| 2025-06-24 | $189.08 | $189.08 | 126,700 | — | — |
| 2025-06-23 | $191.67 | $191.67 | 147,200 | — | — |
| 2025-06-20 | $188.59 | $188.59 | 685,100 | — | — |
| 2025-06-18 | $188.34 | $188.34 | 206,400 | — | — |
| 2025-06-17 | $185.66 | $185.66 | 184,700 | — | — |
| 2025-06-16 | $186.69 | $186.69 | 192,500 | — | — |
| 2025-06-13 | $184.86 | $184.86 | 229,600 | — | — |
| 2025-06-12 | $183.75 | $183.75 | 223,100 | — | — |
| 2025-06-11 | $183.51 | $183.51 | 166,300 | — | — |
| 2025-06-10 | $183.45 | $183.45 | 144,900 | — | — |
| 2025-06-09 | $185.54 | $185.54 | 273,300 | — | — |
| 2025-06-06 | $194.20 | $194.20 | 225,500 | — | — |
| 2025-06-05 | $190.54 | $190.54 | 274,800 | — | — |
| 2025-06-04 | $194.83 | $194.83 | 321,200 | — | — |
| 2025-06-03 | $197.35 | $197.35 | 183,100 | — | — |
| 2025-06-02 | $200.76 | $200.76 | 194,700 | — | — |
| 2025-05-30 | $197.85 | $197.85 | 192,800 | — | — |
| 2025-05-29 | $195.36 | $195.36 | 106,200 | — | — |
| 2025-05-28 | $195.57 | $195.57 | 125,900 | — | — |
| 2025-05-27 | $196.84 | $196.84 | 155,800 | — | — |
| 2025-05-23 | $194.17 | $194.17 | 117,100 | — | — |
| 2025-05-22 | $193.41 | $193.41 | 136,400 | — | — |
| 2025-05-21 | $193.99 | $193.99 | 133,700 | — | — |
| 2025-05-20 | $197.11 | $197.11 | 104,600 | — | — |
| 2025-05-19 | $197.98 | $197.98 | 160,000 | — | — |
| 2025-05-16 | $197.44 | $197.44 | 166,200 | — | — |
| 2025-05-15 | $195.74 | $195.74 | 137,000 | — | — |
| 2025-05-14 | $194.25 | $194.25 | 202,800 | — | — |
| 2025-05-13 | $195.09 | $195.09 | 212,200 | — | — |
| 2025-05-12 | $195.73 | $195.73 | 257,500 | — | — |
| 2025-05-09 | $196.10 | $196.10 | 334,000 | — | — |
| 2025-05-08 | $192.84 | $192.84 | 317,100 | — | — |
| 2025-05-07 | $194.01 | $194.01 | 596,900 | — | — |
| 2025-05-06 | $185.45 | $185.45 | 233,000 | — | — |
| 2025-05-05 | $186.08 | $186.08 | 260,000 | — | — |
| 2025-05-02 | $186.25 | $186.25 | 225,400 | — | — |
| 2025-05-01 | $178.97 | $178.97 | 149,200 | — | — |
| 2025-04-30 | $178.37 | $178.37 | 205,200 | — | — |
| 2025-04-29 | $177.89 | $177.89 | 183,700 | — | — |
| 2025-04-28 | $175.92 | $175.92 | 220,400 | — | — |
| 2025-04-25 | $175.64 | $175.64 | 216,700 | — | — |
| 2025-04-24 | $174.95 | $174.95 | 199,500 | — | — |
| 2025-04-23 | $175.60 | $175.60 | 165,600 | — | — |
| 2025-04-22 | $173.36 | $173.36 | 206,500 | — | — |
| 2025-04-21 | $168.22 | $168.22 | 197,600 | — | — |
| 2025-04-17 | $174.32 | $174.32 | 182,100 | — | — |
| 2025-04-16 | $178.67 | $178.67 | 407,300 | — | — |
| 2025-04-15 | $177.74 | $177.74 | 130,800 | — | — |
| 2025-04-14 | $174.11 | $174.11 | 143,600 | — | — |
| 2025-04-11 | $172.40 | $172.40 | 202,700 | — | — |
| 2025-04-10 | $170.31 | $170.31 | 235,900 | — | — |
| 2025-04-09 | $174.07 | $174.07 | 257,300 | — | — |
| 2025-04-08 | $162.37 | $162.37 | 404,200 | — | — |
| 2025-04-07 | $166.95 | $166.95 | 454,000 | — | — |
| 2025-04-04 | $167.21 | $167.21 | 347,600 | — | — |
| 2025-04-03 | $175.15 | $175.15 | 234,600 | — | — |
| 2025-04-02 | $180.77 | $180.77 | 213,600 | — | — |
| 2025-04-01 | $176.81 | $176.81 | 297,700 | — | — |
| 2025-03-31 | $173.02 | $173.02 | 264,600 | — | — |
| 2025-03-28 | $174.94 | $174.94 | 273,900 | — | — |
| 2025-03-27 | $178.18 | $178.18 | 214,800 | — | — |
| 2025-03-26 | $173.07 | $173.07 | 198,300 | — | — |
| 2025-03-25 | $172.23 | $172.23 | 261,900 | — | — |
| 2025-03-24 | $173.37 | $173.37 | 184,100 | — | — |
| 2025-03-21 | $168.82 | $168.82 | 548,600 | — | — |
| 2025-03-20 | $170.10 | $170.10 | 142,200 | — | — |
| 2025-03-19 | $170.48 | $170.48 | 160,000 | — | — |
| 2025-03-18 | $167.25 | $167.25 | 124,200 | — | — |
| 2025-03-17 | $169.64 | $169.64 | 135,000 | — | — |
| 2025-03-14 | $168.91 | $168.91 | 216,400 | — | — |
| 2025-03-13 | $164.86 | $164.86 | 149,100 | — | — |
| 2025-03-12 | $168.57 | $168.57 | 212,600 | — | — |
| 2025-03-11 | $168.05 | $168.05 | 175,700 | — | — |
| 2025-03-10 | $167.83 | $167.83 | 204,700 | — | — |
| 2025-03-07 | $170.53 | $170.53 | 198,200 | — | — |
| 2025-03-06 | $173.19 | $173.19 | 168,600 | — | — |
| 2025-03-05 | $181.00 | $181.00 | 250,900 | — | — |
| 2025-03-04 | $179.68 | $179.68 | 191,800 | — | — |
| 2025-03-03 | $180.90 | $180.90 | 276,400 | — | — |
| 2025-02-28 | $179.82 | $179.82 | 227,200 | — | — |
| 2025-02-27 | $178.18 | $178.18 | 219,300 | — | — |
| 2025-02-26 | $179.39 | $179.39 | 162,200 | — | — |
| 2025-02-25 | $177.33 | $177.33 | 225,800 | — | — |
| 2025-02-24 | $177.59 | $177.59 | 246,000 | — | — |
| 2025-02-21 | $181.70 | $181.70 | 229,100 | — | — |
| 2025-02-20 | $187.27 | $187.27 | 506,100 | — | — |
| 2025-02-19 | $184.02 | $184.02 | 404,300 | — | — |
| 2025-02-18 | $185.52 | $185.52 | 175,000 | — | — |
| 2025-02-14 | $183.70 | $183.70 | 150,300 | — | — |
| 2025-02-13 | $182.94 | $182.94 | 96,900 | — | — |
| 2025-02-12 | $182.11 | $182.11 | 121,700 | — | — |
| 2025-02-11 | $182.00 | $182.00 | 184,500 | — | — |
| 2025-02-10 | $181.80 | $181.80 | 110,000 | — | — |
| 2025-02-07 | $180.45 | $180.45 | 143,600 | — | — |
| 2025-02-06 | $181.57 | $181.57 | 164,300 | — | — |
| 2025-02-05 | $180.89 | $180.89 | 155,800 | — | — |
| 2025-02-04 | $179.16 | $179.16 | 162,600 | — | — |
| 2025-02-03 | $177.03 | $177.03 | 117,900 | — | — |
| 2025-01-31 | $175.64 | $175.64 | 154,200 | — | — |
| 2025-01-30 | $174.44 | $174.44 | 98,100 | — | — |
| 2025-01-29 | $172.75 | $172.75 | 96,000 | — | — |
| 2025-01-28 | $170.81 | $170.81 | 129,200 | — | — |
| 2025-01-27 | $170.99 | $170.99 | 95,800 | — | — |
| 2025-01-24 | $171.59 | $171.59 | 98,900 | — | — |
| 2025-01-23 | $171.27 | $171.27 | 144,100 | — | — |
| 2025-01-22 | $171.50 | $171.50 | 113,600 | — | — |
| 2025-01-21 | $171.19 | $171.19 | 113,800 | — | — |
| 2025-01-17 | $169.99 | $169.99 | 173,900 | — | — |
| 2025-01-16 | $171.00 | $171.00 | 107,400 | — | — |
| 2025-01-15 | $168.89 | $168.89 | 123,700 | — | — |
| 2025-01-14 | $166.01 | $166.01 | 128,800 | — | — |
| 2025-01-13 | $161.13 | $161.13 | 128,600 | — | — |
| 2025-01-10 | $160.89 | $160.89 | 100,300 | — | — |
| 2025-01-08 | $163.73 | $163.73 | 171,400 | — | — |
| 2025-01-07 | $161.69 | $161.69 | 115,000 | — | — |
| 2025-01-06 | $161.52 | $161.52 | 130,300 | — | — |
| 2025-01-03 | $162.81 | $162.81 | 134,100 | — | — |
| 2025-01-02 | $161.77 | $161.77 | 105,400 | — | — |