Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $152.33 | 35,587 |
| 2026-09-03 | — | — | — | $150.79 | 22,951 |
| 2026-09-02 | — | — | — | $150.65 | 21,006 |
| 2026-09-01 | — | — | — | $149.71 | 17,017 |
| 2026-08-31 | — | — | — | $150.21 | 18,220 |
| 2026-08-28 | — | — | — | $150.17 | 27,961 |
| 2026-08-27 | $150.19 | $150.19 | 272,500 | $148.64 | 26,039 |
| 2026-08-26 | $148.77 | $148.77 | 323,100 | $148.24 | 16,429 |
| 2026-08-25 | $149.08 | $149.08 | 678,400 | $139.36 | 75,082 |
| 2026-08-24 | $147.66 | $147.66 | 167,500 | $148.24 | 14,156 |
| 2026-08-21 | $147.46 | $147.46 | 173,200 | $147.59 | 12,763 |
| 2026-08-20 | $146.27 | $146.27 | 274,700 | $147.53 | 46,055 |
| 2026-08-19 | $146.92 | $146.92 | 181,600 | $147.78 | 11,475 |
| 2026-08-18 | $146.74 | $146.74 | 343,100 | $144.91 | 19,242 |
| 2026-08-17 | $141.84 | $141.84 | 197,900 | $143.48 | 10,163 |
| 2026-08-14 | $144.20 | $144.20 | 198,400 | $143.53 | 8,618 |
| 2026-08-13 | $145.31 | $145.31 | 209,500 | $143.34 | 14,046 |
| 2026-08-12 | $142.06 | $142.06 | 273,600 | $141.61 | 14,729 |
| 2026-08-11 | $144.38 | $144.38 | 315,600 | $145.13 | 12,791 |
| 2026-08-10 | $146.50 | $146.50 | 242,000 | $150.62 | 18,933 |
| 2026-08-07 | $152.53 | $152.53 | 282,800 | $149.26 | 14,072 |
| 2026-08-06 | $148.74 | $148.74 | 281,200 | $151.59 | 10,564 |
| 2026-08-05 | $150.56 | $150.56 | 240,500 | $152.19 | 13,997 |
| 2026-08-04 | $150.80 | $150.80 | 250,100 | $149.20 | 12,283 |
| 2026-08-03 | $150.88 | $150.88 | 408,700 | $149.09 | 27,365 |
| 2026-07-31 | $145.34 | $145.34 | 451,100 | $144.07 | 27,010 |
| 2026-07-30 | $150.13 | $150.13 | 499,400 | $156.71 | 32,638 |
| 2026-07-29 | $159.31 | $159.31 | 522,900 | $151.58 | 53,925 |
| 2026-07-28 | $150.45 | $150.45 | 392,000 | $145.93 | 27,874 |
| 2026-07-27 | $144.86 | $144.86 | 285,000 | $141.30 | 22,022 |
| 2026-07-24 | $139.94 | $139.94 | 280,500 | $142.19 | 19,113 |
| 2026-07-23 | $139.21 | $139.21 | 276,800 | $135.97 | 16,700 |
| 2026-07-22 | $136.72 | $136.72 | 462,700 | $138.36 | 30,514 |
| 2026-07-21 | $138.37 | $138.37 | 379,500 | $137.84 | 28,046 |
| 2026-07-20 | $139.46 | $139.46 | 402,200 | $140.48 | 31,482 |
| 2026-07-17 | $140.44 | $140.44 | 342,300 | — | — |
| 2026-07-16 | $143.16 | $143.16 | 493,700 | — | — |
| 2026-07-15 | $141.77 | $141.77 | 797,700 | — | — |
| 2026-07-14 | $149.00 | $149.00 | 208,500 | — | — |
| 2026-07-13 | $153.37 | $153.37 | 218,400 | — | — |
| 2026-07-10 | $151.00 | $151.00 | 185,700 | — | — |
| 2026-07-09 | $150.61 | $150.61 | 260,800 | — | — |
| 2026-07-08 | $150.69 | $150.69 | 498,400 | — | — |
| 2026-07-07 | $152.96 | $152.96 | 320,300 | — | — |
| 2026-07-06 | $153.42 | $153.42 | 347,700 | — | — |
| 2026-07-02 | $152.65 | $152.65 | 336,900 | — | — |
| 2026-07-01 | $148.30 | $148.30 | 340,900 | — | — |
| 2026-06-30 | $143.11 | $143.11 | 317,900 | — | — |
| 2026-06-29 | $141.75 | $141.75 | 294,100 | — | — |
| 2026-06-26 | $145.26 | $145.26 | 653,500 | — | — |
| 2026-06-25 | $143.03 | $143.03 | 299,500 | — | — |
| 2026-06-24 | $144.65 | $144.65 | 349,600 | — | — |
| 2026-06-23 | $143.16 | $143.16 | 500,900 | — | — |
| 2026-06-22 | $142.06 | $142.06 | 305,400 | — | — |
| 2026-06-18 | $141.59 | $141.59 | 1,043,900 | — | — |
| 2026-06-17 | $142.46 | $142.46 | 455,500 | — | — |
| 2026-06-16 | $144.39 | $144.39 | 387,700 | — | — |
| 2026-06-15 | $143.08 | $143.08 | 499,500 | — | — |
| 2026-06-12 | $147.49 | $147.49 | 342,000 | — | — |
| 2026-06-11 | $152.00 | $152.00 | 573,400 | — | — |
| 2026-06-10 | $150.70 | $150.70 | 300,700 | — | — |
| 2026-06-09 | $149.65 | $149.65 | 297,800 | — | — |
| 2026-06-08 | $148.59 | $148.59 | 243,200 | — | — |
| 2026-06-05 | $152.57 | $152.57 | 281,600 | — | — |
| 2026-06-04 | $150.73 | $150.73 | 318,200 | — | — |
| 2026-06-03 | $148.61 | $148.61 | 392,900 | — | — |
| 2026-06-02 | $151.98 | $151.98 | 251,900 | — | — |
| 2026-06-01 | $152.40 | $152.40 | 423,700 | — | — |
| 2026-05-29 | $149.85 | $149.85 | 297,600 | — | — |
| 2026-05-28 | $150.56 | $150.56 | 172,100 | — | — |
| 2026-05-27 | $151.88 | $151.88 | 215,200 | — | — |
| 2026-05-26 | $154.67 | $154.67 | 160,600 | — | — |
| 2026-05-22 | $156.70 | $156.70 | 161,200 | — | — |
| 2026-05-21 | $156.80 | $156.80 | 186,400 | — | — |
| 2026-05-20 | $158.76 | $158.76 | 161,600 | — | — |
| 2026-05-19 | $159.50 | $159.50 | 200,900 | — | — |
| 2026-05-18 | $161.09 | $161.09 | 227,700 | — | — |
| 2026-05-15 | $157.86 | $157.86 | 230,600 | — | — |
| 2026-05-14 | $160.45 | $160.45 | 379,400 | — | — |
| 2026-05-13 | $160.74 | $160.74 | 352,000 | — | — |
| 2026-05-12 | $161.21 | $161.21 | 285,800 | — | — |
| 2026-05-11 | $161.96 | $161.96 | 300,000 | — | — |
| 2026-05-08 | $166.09 | $166.09 | 286,900 | — | — |
| 2026-05-07 | $164.48 | $164.48 | 237,400 | — | — |
| 2026-05-06 | $164.51 | $164.51 | 279,500 | — | — |
| 2026-05-05 | $169.25 | $169.25 | 230,800 | — | — |
| 2026-05-04 | $166.32 | $166.32 | 410,900 | — | — |
| 2026-05-01 | $163.41 | $163.41 | 435,600 | — | — |
| 2026-04-30 | $169.07 | $169.07 | 316,300 | — | — |
| 2026-04-29 | $169.26 | $169.26 | 249,800 | — | — |
| 2026-04-28 | $167.84 | $167.84 | 222,700 | — | — |
| 2026-04-27 | $165.40 | $165.40 | 194,900 | — | — |
| 2026-04-24 | $163.49 | $163.49 | 269,400 | — | — |
| 2026-04-23 | $165.04 | $165.04 | 410,400 | — | — |
| 2026-04-22 | $173.15 | $173.15 | 239,300 | — | — |
| 2026-04-21 | $173.63 | $173.63 | 204,200 | — | — |
| 2026-04-20 | $174.72 | $174.72 | 141,000 | — | — |
| 2026-04-17 | $174.92 | $174.92 | 188,100 | — | — |
| 2026-04-16 | $171.92 | $171.92 | 272,800 | — | — |
| 2026-04-15 | $169.98 | $169.98 | 181,200 | — | — |
| 2026-04-14 | $168.70 | $168.70 | 182,400 | — | — |
| 2026-04-13 | $165.76 | $165.76 | 245,200 | — | — |
| 2026-04-10 | $166.52 | $166.52 | 191,600 | — | — |
| 2026-04-09 | $167.99 | $167.99 | 198,700 | — | — |
| 2026-04-08 | $171.76 | $171.76 | 265,100 | — | — |
| 2026-04-07 | $171.30 | $171.30 | 361,700 | — | — |
| 2026-04-06 | $172.69 | $172.69 | 200,000 | — | — |
| 2026-04-02 | $171.36 | $171.36 | 190,800 | — | — |
| 2026-04-01 | $171.17 | $171.17 | 225,100 | — | — |
| 2026-03-31 | $170.03 | $170.03 | 227,500 | — | — |
| 2026-03-30 | $168.00 | $168.00 | 209,300 | — | — |
| 2026-03-27 | $166.58 | $166.58 | 147,200 | — | — |
| 2026-03-26 | $169.43 | $169.43 | 189,600 | — | — |
| 2026-03-25 | $170.62 | $170.62 | 441,800 | — | — |
| 2026-03-24 | $167.97 | $167.97 | 222,800 | — | — |
| 2026-03-23 | $167.79 | $167.79 | 265,400 | — | — |
| 2026-03-20 | $162.45 | $162.45 | 459,700 | — | — |
| 2026-03-19 | $164.41 | $164.41 | 221,100 | — | — |
| 2026-03-18 | $164.02 | $164.02 | 267,400 | — | — |
| 2026-03-17 | $167.66 | $167.66 | 198,700 | — | — |
| 2026-03-16 | $162.79 | $162.79 | 170,900 | — | — |
| 2026-03-13 | $163.97 | $163.97 | 286,500 | — | — |
| 2026-03-12 | $164.15 | $164.15 | 235,600 | — | — |
| 2026-03-11 | $161.61 | $161.61 | 170,200 | — | — |
| 2026-03-10 | $161.13 | $161.13 | 329,800 | — | — |
| 2026-03-09 | $166.52 | $166.52 | 188,000 | — | — |
| 2026-03-06 | $166.54 | $166.54 | 259,900 | — | — |
| 2026-03-05 | $164.80 | $164.80 | 362,900 | — | — |
| 2026-03-04 | $162.64 | $162.64 | 203,800 | — | — |
| 2026-03-03 | $165.94 | $165.94 | 212,700 | — | — |
| 2026-03-02 | $162.11 | $162.11 | 355,300 | — | — |
| 2026-02-27 | $159.07 | $159.07 | 467,100 | — | — |
| 2026-02-26 | $159.85 | $159.85 | 240,800 | — | — |
| 2026-02-25 | $156.90 | $156.90 | 295,500 | — | — |
| 2026-02-24 | $156.83 | $156.83 | 307,200 | — | — |
| 2026-02-23 | $153.90 | $153.90 | 415,100 | — | — |
| 2026-02-20 | $157.32 | $157.32 | 556,800 | — | — |
| 2026-02-19 | $154.60 | $154.60 | 999,500 | — | — |
| 2026-02-18 | $167.79 | $167.79 | 470,600 | — | — |
| 2026-02-17 | $162.35 | $162.35 | 259,500 | — | — |
| 2026-02-13 | $161.09 | $161.09 | 335,400 | — | — |
| 2026-02-12 | $157.28 | $157.28 | 412,300 | — | — |
| 2026-02-11 | $160.29 | $160.29 | 280,100 | — | — |
| 2026-02-10 | $169.65 | $169.65 | 178,500 | — | — |
| 2026-02-09 | $168.19 | $168.19 | 207,000 | — | — |
| 2026-02-06 | $169.72 | $169.72 | 199,500 | — | — |
| 2026-02-05 | $167.94 | $167.94 | 198,400 | — | — |
| 2026-02-04 | $166.98 | $166.98 | 245,000 | — | — |
| 2026-02-03 | $164.53 | $164.53 | 449,800 | — | — |
| 2026-02-02 | $175.15 | $175.15 | 189,700 | — | — |
| 2026-01-30 | $173.84 | $173.84 | 301,900 | — | — |
| 2026-01-29 | $172.54 | $172.54 | 248,400 | — | — |
| 2026-01-28 | $174.93 | $174.93 | 232,700 | — | — |
| 2026-01-27 | $174.09 | $174.09 | 199,300 | — | — |
| 2026-01-26 | $175.28 | $175.28 | 222,300 | — | — |
| 2026-01-23 | $177.99 | $177.99 | 345,500 | — | — |
| 2026-01-22 | $179.70 | $179.70 | 306,000 | — | — |
| 2026-01-21 | $180.48 | $180.48 | 255,700 | — | — |
| 2026-01-20 | $178.00 | $178.00 | 244,200 | — | — |
| 2026-01-16 | $178.29 | $178.29 | 363,900 | — | — |
| 2026-01-15 | $180.00 | $180.00 | 229,500 | — | — |
| 2026-01-14 | $177.32 | $177.32 | 264,700 | — | — |
| 2026-01-13 | $174.35 | $174.35 | 340,100 | — | — |
| 2026-01-12 | $177.05 | $177.05 | 285,300 | — | — |
| 2026-01-09 | $176.41 | $176.41 | 298,200 | — | — |
| 2026-01-08 | $175.30 | $175.30 | 520,200 | — | — |
| 2026-01-07 | $168.51 | $168.51 | 271,200 | — | — |
| 2026-01-06 | $170.97 | $170.97 | 225,400 | — | — |
| 2026-01-05 | $171.62 | $171.62 | 378,900 | — | — |
| 2026-01-02 | $165.39 | $165.39 | 369,600 | — | — |