Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $163.80 | $163.80 | 113,300 | — | — |
| 2024-12-30 | $163.50 | $163.50 | 73,100 | — | — |
| 2024-12-27 | $163.76 | $163.76 | 74,800 | — | — |
| 2024-12-26 | $164.64 | $164.64 | 67,900 | — | — |
| 2024-12-24 | $162.94 | $162.94 | 49,700 | — | — |
| 2024-12-23 | $160.97 | $160.97 | 128,000 | — | — |
| 2024-12-20 | $160.31 | $160.31 | 464,200 | — | — |
| 2024-12-19 | $163.22 | $163.22 | 129,000 | — | — |
| 2024-12-18 | $160.54 | $160.54 | 132,600 | — | — |
| 2024-12-17 | $166.14 | $166.14 | 168,300 | — | — |
| 2024-12-16 | $168.35 | $168.35 | 156,500 | — | — |
| 2024-12-13 | $166.79 | $166.79 | 110,200 | — | — |
| 2024-12-12 | $169.26 | $169.26 | 97,000 | — | — |
| 2024-12-11 | $169.61 | $169.61 | 137,000 | — | — |
| 2024-12-10 | $169.08 | $169.08 | 198,100 | — | — |
| 2024-12-09 | $165.37 | $165.37 | 132,000 | — | — |
| 2024-12-06 | $167.79 | $167.79 | 99,900 | — | — |
| 2024-12-05 | $169.80 | $169.80 | 137,900 | — | — |
| 2024-12-04 | $170.30 | $170.30 | 161,500 | — | — |
| 2024-12-03 | $166.37 | $166.37 | 166,500 | — | — |
| 2024-12-02 | $167.09 | $167.09 | 242,700 | — | — |
| 2024-11-29 | $164.59 | $164.59 | 94,500 | — | — |
| 2024-11-27 | $164.79 | $164.79 | 139,700 | — | — |
| 2024-11-26 | $166.64 | $166.64 | 150,300 | — | — |
| 2024-11-25 | $167.88 | $167.88 | 293,000 | — | — |
| 2024-11-22 | $166.45 | $166.45 | 200,100 | — | — |
| 2024-11-21 | $162.13 | $162.13 | 188,900 | — | — |
| 2024-11-20 | $161.40 | $161.40 | 262,600 | — | — |
| 2024-11-19 | $161.14 | $161.14 | 168,000 | — | — |
| 2024-11-18 | $161.81 | $161.81 | 202,600 | — | — |
| 2024-11-15 | $159.62 | $159.62 | 333,600 | — | — |
| 2024-11-14 | $164.88 | $164.88 | 213,400 | — | — |
| 2024-11-13 | $168.34 | $168.34 | 172,300 | — | — |
| 2024-11-12 | $170.14 | $170.14 | 313,200 | — | — |
| 2024-11-11 | $170.56 | $170.56 | 381,200 | — | — |
| 2024-11-08 | $172.52 | $172.52 | 504,600 | — | — |
| 2024-11-07 | $163.54 | $163.54 | 478,900 | — | — |
| 2024-11-06 | $160.15 | $160.15 | 646,500 | — | — |
| 2024-11-05 | $139.75 | $139.75 | 165,900 | — | — |
| 2024-11-04 | $137.32 | $137.32 | 109,200 | — | — |
| 2024-11-01 | $136.14 | $136.14 | 131,100 | — | — |
| 2024-10-31 | $137.11 | $137.11 | 142,400 | — | — |
| 2024-10-30 | $137.35 | $137.35 | 121,900 | — | — |
| 2024-10-29 | $136.33 | $136.33 | 154,700 | — | — |
| 2024-10-28 | $133.40 | $133.40 | 120,100 | — | — |
| 2024-10-25 | $133.13 | $133.13 | 123,900 | — | — |
| 2024-10-24 | $133.42 | $133.42 | 89,800 | — | — |
| 2024-10-23 | $134.53 | $134.53 | 159,300 | — | — |
| 2024-10-22 | $132.23 | $132.23 | 103,500 | — | — |
| 2024-10-21 | $131.94 | $131.94 | 185,800 | — | — |
| 2024-10-18 | $132.14 | $132.14 | 144,700 | — | — |
| 2024-10-17 | $133.29 | $133.29 | 150,700 | — | — |
| 2024-10-16 | $133.46 | $133.46 | 151,500 | — | — |
| 2024-10-15 | $134.43 | $134.43 | 188,300 | — | — |
| 2024-10-14 | $133.62 | $133.62 | 74,900 | — | — |
| 2024-10-11 | $133.47 | $133.47 | 97,800 | — | — |
| 2024-10-10 | $131.89 | $131.89 | 184,200 | — | — |
| 2024-10-09 | $133.75 | $133.75 | 159,600 | — | — |
| 2024-10-08 | $135.74 | $135.74 | 90,900 | — | — |
| 2024-10-07 | $136.53 | $136.53 | 138,800 | — | — |
| 2024-10-04 | $139.23 | $139.23 | 106,300 | — | — |
| 2024-10-03 | $137.81 | $137.81 | 135,600 | — | — |
| 2024-10-02 | $140.87 | $140.87 | 119,200 | — | — |
| 2024-10-01 | $142.60 | $142.60 | 205,300 | — | — |
| 2024-09-30 | $141.85 | $141.85 | 192,700 | — | — |
| 2024-09-27 | $142.34 | $142.34 | 131,400 | — | — |
| 2024-09-26 | $142.65 | $142.65 | 150,800 | — | — |
| 2024-09-25 | $143.70 | $143.70 | 95,200 | — | — |
| 2024-09-24 | $144.54 | $144.54 | 96,300 | — | — |
| 2024-09-23 | $144.31 | $144.31 | 130,500 | — | — |
| 2024-09-20 | $142.78 | $142.78 | 369,100 | — | — |
| 2024-09-19 | $141.35 | $141.35 | 173,900 | — | — |
| 2024-09-18 | $141.56 | $141.56 | 103,700 | — | — |
| 2024-09-17 | $141.83 | $141.83 | 176,200 | — | — |
| 2024-09-16 | $143.76 | $143.76 | 96,000 | — | — |
| 2024-09-13 | $143.13 | $143.13 | 117,400 | — | — |
| 2024-09-12 | $141.11 | $141.11 | 110,300 | — | — |
| 2024-09-11 | $139.01 | $139.01 | 137,400 | — | — |
| 2024-09-10 | $137.81 | $137.81 | 136,100 | — | — |
| 2024-09-09 | $136.56 | $136.56 | 147,000 | — | — |
| 2024-09-06 | $137.41 | $137.41 | 104,600 | — | — |
| 2024-09-05 | $142.14 | $142.14 | 137,200 | — | — |
| 2024-09-04 | $144.38 | $144.38 | 173,700 | — | — |
| 2024-09-03 | $143.25 | $143.25 | 130,100 | — | — |
| 2024-08-30 | $145.01 | $145.01 | 106,400 | — | — |
| 2024-08-29 | $143.36 | $143.36 | 96,500 | — | — |
| 2024-08-28 | $143.50 | $143.50 | 122,100 | — | — |
| 2024-08-27 | $141.93 | $141.93 | 116,800 | — | — |
| 2024-08-26 | $141.81 | $141.81 | 87,500 | — | — |
| 2024-08-23 | $142.29 | $142.29 | 96,100 | — | — |
| 2024-08-22 | $141.19 | $141.19 | 119,100 | — | — |
| 2024-08-21 | $142.06 | $142.06 | 152,500 | — | — |
| 2024-08-20 | $140.40 | $140.40 | 156,400 | — | — |
| 2024-08-19 | $139.50 | $139.50 | 179,600 | — | — |
| 2024-08-16 | $139.82 | $139.82 | 272,800 | — | — |
| 2024-08-15 | $140.88 | $140.88 | 213,100 | — | — |
| 2024-08-14 | $142.31 | $142.31 | 94,100 | — | — |
| 2024-08-13 | $143.01 | $143.01 | 114,500 | — | — |
| 2024-08-12 | $141.59 | $141.59 | 117,900 | — | — |
| 2024-08-09 | $143.49 | $143.49 | 104,100 | — | — |
| 2024-08-08 | $143.35 | $143.35 | 143,300 | — | — |
| 2024-08-07 | $142.23 | $142.23 | 260,100 | — | — |
| 2024-08-06 | $147.39 | $147.39 | 190,500 | — | — |
| 2024-08-05 | $147.34 | $147.34 | 140,600 | — | — |
| 2024-08-02 | $151.88 | $151.88 | 140,400 | — | — |
| 2024-08-01 | $153.22 | $153.22 | 138,600 | — | — |
| 2024-07-31 | $155.95 | $155.95 | 171,300 | — | — |
| 2024-07-30 | $155.30 | $155.30 | 98,200 | — | — |
| 2024-07-29 | $152.85 | $152.85 | 198,700 | — | — |
| 2024-07-26 | $153.80 | $153.80 | 123,200 | — | — |
| 2024-07-25 | $152.43 | $152.43 | 138,500 | — | — |
| 2024-07-24 | $149.96 | $149.96 | 97,500 | — | — |
| 2024-07-23 | $151.84 | $151.84 | 98,900 | — | — |
| 2024-07-22 | $150.30 | $150.30 | 118,300 | — | — |
| 2024-07-19 | $148.65 | $148.65 | 145,400 | — | — |
| 2024-07-18 | $149.40 | $149.40 | 106,400 | — | — |
| 2024-07-17 | $152.25 | $152.25 | 135,200 | — | — |
| 2024-07-16 | $151.89 | $151.89 | 200,700 | — | — |
| 2024-07-15 | $147.96 | $147.96 | 232,700 | — | — |
| 2024-07-12 | $141.92 | $141.92 | 120,300 | — | — |
| 2024-07-11 | $141.56 | $141.56 | 104,800 | — | — |
| 2024-07-10 | $139.98 | $139.98 | 114,800 | — | — |
| 2024-07-09 | $140.05 | $140.05 | 166,400 | — | — |
| 2024-07-08 | $143.15 | $143.15 | 163,700 | — | — |
| 2024-07-05 | $143.31 | $143.31 | 196,100 | — | — |
| 2024-07-03 | $143.18 | $143.18 | 179,200 | — | — |
| 2024-07-02 | $141.13 | $141.13 | 198,700 | — | — |
| 2024-07-01 | $141.50 | $141.50 | 272,100 | — | — |
| 2024-06-28 | $139.91 | $139.91 | 368,500 | — | — |
| 2024-06-27 | $134.66 | $134.66 | 150,200 | — | — |
| 2024-06-26 | $135.60 | $135.60 | 142,200 | — | — |
| 2024-06-25 | $135.99 | $135.99 | 247,800 | — | — |
| 2024-06-24 | $136.82 | $136.82 | 210,300 | — | — |
| 2024-06-21 | $135.57 | $135.57 | 452,400 | — | — |
| 2024-06-20 | $134.03 | $134.03 | 218,700 | — | — |
| 2024-06-18 | $134.99 | $134.99 | 184,200 | — | — |
| 2024-06-17 | $137.17 | $137.17 | 166,000 | — | — |
| 2024-06-14 | $137.58 | $137.58 | 149,400 | — | — |
| 2024-06-13 | $139.06 | $139.06 | 113,900 | — | — |
| 2024-06-12 | $139.72 | $139.72 | 82,200 | — | — |
| 2024-06-11 | $138.77 | $138.77 | 174,400 | — | — |
| 2024-06-10 | $139.67 | $139.67 | 214,900 | — | — |
| 2024-06-07 | $142.92 | $142.92 | 168,800 | — | — |
| 2024-06-06 | $144.15 | $144.15 | 183,200 | — | — |
| 2024-06-05 | $144.95 | $144.95 | 120,700 | — | — |
| 2024-06-04 | $143.49 | $143.49 | 127,600 | — | — |
| 2024-06-03 | $143.58 | $143.58 | 166,400 | — | — |
| 2024-05-31 | $142.46 | $142.46 | 215,400 | — | — |
| 2024-05-30 | $142.26 | $142.26 | 170,000 | — | — |
| 2024-05-29 | $141.55 | $141.55 | 179,700 | — | — |
| 2024-05-28 | $144.84 | $144.84 | 141,200 | — | — |
| 2024-05-24 | $145.46 | $145.46 | 119,800 | — | — |
| 2024-05-23 | $144.48 | $144.48 | 131,300 | — | — |
| 2024-05-22 | $145.97 | $145.97 | 104,900 | — | — |
| 2024-05-21 | $146.18 | $146.18 | 151,100 | — | — |
| 2024-05-20 | $147.69 | $147.69 | 184,400 | — | — |
| 2024-05-17 | $144.87 | $144.87 | 167,800 | — | — |
| 2024-05-16 | $145.00 | $145.00 | 122,100 | — | — |
| 2024-05-15 | $144.75 | $144.75 | 148,200 | — | — |
| 2024-05-14 | $144.50 | $144.50 | 400,900 | — | — |
| 2024-05-13 | $146.94 | $146.94 | 220,500 | — | — |
| 2024-05-10 | $148.79 | $148.79 | 262,900 | — | — |
| 2024-05-09 | $149.26 | $149.26 | 278,300 | — | — |
| 2024-05-08 | $147.08 | $147.08 | 466,700 | — | — |
| 2024-05-07 | $139.78 | $139.78 | 315,200 | — | — |
| 2024-05-06 | $138.31 | $138.31 | 157,500 | — | — |
| 2024-05-03 | $136.11 | $136.11 | 174,000 | — | — |
| 2024-05-02 | $134.02 | $134.02 | 182,500 | — | — |
| 2024-05-01 | $130.96 | $130.96 | 202,600 | — | — |
| 2024-04-30 | $130.02 | $130.02 | 209,700 | — | — |
| 2024-04-29 | $132.23 | $132.23 | 143,000 | — | — |
| 2024-04-26 | $131.98 | $131.98 | 262,900 | — | — |
| 2024-04-25 | $129.91 | $129.91 | 260,900 | — | — |
| 2024-04-24 | $128.88 | $128.88 | 203,600 | — | — |
| 2024-04-23 | $128.70 | $128.70 | 191,200 | — | — |
| 2024-04-22 | $128.94 | $128.94 | 153,700 | — | — |
| 2024-04-19 | $127.15 | $127.15 | 219,000 | — | — |
| 2024-04-18 | $131.08 | $131.08 | 151,100 | — | — |
| 2024-04-17 | $130.77 | $130.77 | 158,600 | — | — |
| 2024-04-16 | $130.76 | $130.76 | 178,500 | — | — |
| 2024-04-15 | $129.82 | $129.82 | 115,000 | — | — |
| 2024-04-12 | $130.70 | $130.70 | 104,700 | — | — |
| 2024-04-11 | $132.16 | $132.16 | 106,700 | — | — |
| 2024-04-10 | $132.34 | $132.34 | 130,600 | — | — |
| 2024-04-09 | $132.73 | $132.73 | 309,400 | — | — |
| 2024-04-08 | $131.75 | $131.75 | 155,800 | — | — |
| 2024-04-05 | $132.45 | $132.45 | 129,500 | — | — |
| 2024-04-04 | $131.94 | $131.94 | 96,800 | — | — |
| 2024-04-03 | $133.32 | $133.32 | 172,500 | — | — |
| 2024-04-02 | $135.48 | $135.48 | 170,900 | — | — |
| 2024-04-01 | $137.35 | $137.35 | 129,900 | — | — |
| 2024-03-28 | $136.21 | $136.21 | 199,800 | — | — |
| 2024-03-27 | $134.92 | $134.92 | 118,800 | — | — |
| 2024-03-26 | $133.61 | $133.61 | 118,600 | — | — |
| 2024-03-25 | $133.88 | $133.88 | 129,500 | — | — |
| 2024-03-22 | $133.30 | $133.30 | 106,000 | — | — |
| 2024-03-21 | $133.16 | $133.16 | 127,300 | — | — |
| 2024-03-20 | $134.51 | $134.51 | 117,400 | — | — |
| 2024-03-19 | $133.27 | $133.27 | 139,700 | — | — |
| 2024-03-18 | $133.76 | $133.76 | 197,800 | — | — |
| 2024-03-15 | $132.69 | $132.69 | 360,100 | — | — |
| 2024-03-14 | $131.58 | $131.58 | 137,500 | — | — |
| 2024-03-13 | $132.97 | $132.97 | 101,400 | — | — |
| 2024-03-12 | $132.48 | $132.48 | 97,900 | — | — |
| 2024-03-11 | $133.06 | $133.06 | 126,800 | — | — |
| 2024-03-08 | $132.80 | $132.80 | 113,000 | — | — |
| 2024-03-07 | $134.15 | $134.15 | 118,600 | — | — |
| 2024-03-06 | $133.68 | $133.68 | 137,900 | — | — |
| 2024-03-05 | $135.00 | $135.00 | 164,900 | — | — |
| 2024-03-04 | $136.35 | $136.35 | 122,100 | — | — |
| 2024-03-01 | $134.71 | $134.71 | 191,300 | — | — |
| 2024-02-29 | $134.80 | $134.80 | 210,800 | — | — |
| 2024-02-28 | $133.91 | $133.91 | 130,200 | — | — |
| 2024-02-27 | $133.50 | $133.50 | 140,600 | — | — |
| 2024-02-26 | $132.33 | $132.33 | 118,400 | — | — |
| 2024-02-23 | $131.95 | $131.95 | 104,400 | — | — |
| 2024-02-22 | $130.23 | $130.23 | 141,800 | — | — |
| 2024-02-21 | $128.86 | $128.86 | 154,800 | — | — |
| 2024-02-20 | $129.27 | $129.27 | 177,200 | — | — |
| 2024-02-16 | $130.07 | $130.07 | 364,800 | — | — |
| 2024-02-15 | $133.34 | $133.34 | 297,500 | — | — |
| 2024-02-14 | $132.60 | $132.60 | 592,500 | — | — |
| 2024-02-13 | $130.24 | $130.24 | 222,300 | — | — |
| 2024-02-12 | $131.93 | $131.93 | 186,600 | — | — |
| 2024-02-09 | $133.55 | $133.55 | 432,800 | — | — |
| 2024-02-08 | $132.06 | $132.06 | 149,900 | — | — |
| 2024-02-07 | $132.67 | $132.67 | 225,300 | — | — |
| 2024-02-06 | $129.31 | $129.31 | 149,900 | — | — |
| 2024-02-05 | $129.07 | $129.07 | 117,400 | — | — |
| 2024-02-02 | $131.18 | $131.18 | 226,100 | — | — |
| 2024-02-01 | $132.85 | $132.85 | 280,400 | — | — |
| 2024-01-31 | $130.59 | $130.59 | 368,500 | — | — |
| 2024-01-30 | $129.13 | $129.13 | 337,900 | — | — |
| 2024-01-29 | $129.73 | $129.73 | 245,200 | — | — |
| 2024-01-26 | $129.13 | $129.13 | 246,800 | — | — |
| 2024-01-25 | $127.03 | $127.03 | 144,700 | — | — |
| 2024-01-24 | $126.87 | $126.87 | 251,000 | — | — |
| 2024-01-23 | $126.74 | $126.74 | 302,400 | — | — |
| 2024-01-22 | $125.02 | $125.02 | 295,500 | — | — |
| 2024-01-19 | $124.57 | $124.57 | 181,900 | — | — |
| 2024-01-18 | $123.78 | $123.78 | 247,600 | — | — |
| 2024-01-17 | $123.41 | $123.41 | 204,400 | — | — |
| 2024-01-16 | $125.90 | $125.90 | 188,700 | — | — |
| 2024-01-12 | $125.48 | $125.48 | 119,700 | — | — |
| 2024-01-11 | $124.70 | $124.70 | 201,100 | — | — |
| 2024-01-10 | $121.71 | $121.71 | 248,200 | — | — |
| 2024-01-09 | $122.60 | $122.60 | 215,800 | — | — |
| 2024-01-08 | $123.91 | $123.91 | 328,800 | — | — |
| 2024-01-05 | $122.82 | $122.82 | 551,700 | — | — |
| 2024-01-04 | $128.22 | $128.22 | 213,600 | — | — |
| 2024-01-03 | $130.77 | $130.77 | 206,900 | — | — |
| 2024-01-02 | $131.93 | $131.93 | 259,000 | — | — |