Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $18.78 | $18.78 | 131,900 | — | — |
| 2008-12-30 | $18.37 | $18.37 | 176,000 | — | — |
| 2008-12-29 | $18.00 | $18.00 | 81,400 | — | — |
| 2008-12-26 | $17.17 | $17.17 | 60,600 | — | — |
| 2008-12-24 | $17.29 | $17.29 | 84,100 | — | — |
| 2008-12-23 | $17.36 | $17.36 | 270,500 | — | — |
| 2008-12-22 | $17.55 | $17.55 | 229,000 | — | — |
| 2008-12-19 | $16.74 | $16.74 | 1,108,400 | — | — |
| 2008-12-18 | $17.35 | $17.35 | 227,000 | — | — |
| 2008-12-17 | $16.25 | $16.25 | 164,500 | — | — |
| 2008-12-16 | $14.76 | $14.76 | 109,800 | — | — |
| 2008-12-15 | $13.90 | $13.90 | 250,700 | — | — |
| 2008-12-12 | $14.58 | $14.58 | 191,800 | — | — |
| 2008-12-11 | $14.67 | $14.67 | 97,800 | — | — |
| 2008-12-10 | $15.71 | $15.71 | 103,900 | — | — |
| 2008-12-09 | $15.06 | $15.06 | 88,500 | — | — |
| 2008-12-08 | $15.68 | $15.68 | 156,200 | — | — |
| 2008-12-05 | $15.95 | $15.95 | 134,100 | — | — |
| 2008-12-04 | $15.99 | $15.99 | 65,200 | — | — |
| 2008-12-03 | $15.80 | $15.80 | 349,400 | — | — |
| 2008-12-02 | $15.61 | $15.61 | 248,100 | — | — |
| 2008-12-01 | $14.69 | $14.69 | 231,700 | — | — |
| 2008-11-28 | $14.84 | $14.84 | 98,300 | — | — |
| 2008-11-26 | $16.00 | $16.00 | 438,900 | — | — |
| 2008-11-25 | $13.95 | $13.95 | 489,400 | — | — |
| 2008-11-24 | $13.15 | $13.15 | 416,300 | — | — |
| 2008-11-21 | $12.35 | $12.35 | 880,500 | — | — |
| 2008-11-20 | $11.85 | $11.85 | 4,610,300 | — | — |