Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $89.53 | $89.53 | 151,500 | — | — |
| 2017-12-28 | $90.42 | $90.42 | 172,000 | — | — |
| 2017-12-27 | $91.08 | $91.08 | 103,700 | — | — |
| 2017-12-26 | $90.99 | $90.99 | 114,600 | — | — |
| 2017-12-22 | $91.63 | $91.63 | 91,800 | — | — |
| 2017-12-21 | $92.10 | $92.10 | 131,800 | — | — |
| 2017-12-20 | $92.60 | $92.60 | 149,000 | — | — |
| 2017-12-19 | $93.20 | $93.20 | 188,700 | — | — |
| 2017-12-18 | $93.08 | $93.08 | 193,800 | — | — |
| 2017-12-15 | $92.13 | $92.13 | 385,600 | — | — |
| 2017-12-14 | $89.12 | $89.12 | 182,700 | — | — |
| 2017-12-13 | $90.80 | $90.80 | 231,800 | — | — |
| 2017-12-12 | $90.40 | $90.40 | 172,600 | — | — |
| 2017-12-11 | $92.14 | $92.14 | 162,300 | — | — |
| 2017-12-08 | $93.95 | $93.95 | 113,800 | — | — |
| 2017-12-07 | $93.91 | $93.91 | 205,600 | — | — |
| 2017-12-06 | $93.60 | $93.60 | 186,000 | — | — |
| 2017-12-05 | $92.35 | $92.35 | 180,600 | — | — |
| 2017-12-04 | $92.25 | $92.25 | 179,300 | — | — |
| 2017-12-01 | $93.08 | $93.08 | 308,200 | — | — |
| 2017-11-30 | $94.96 | $94.96 | 402,100 | — | — |
| 2017-11-29 | $95.40 | $95.40 | 221,400 | — | — |
| 2017-11-28 | $93.30 | $93.30 | 217,700 | — | — |
| 2017-11-27 | $90.34 | $90.34 | 258,000 | — | — |
| 2017-11-24 | $89.55 | $89.55 | 103,900 | — | — |
| 2017-11-22 | $89.77 | $89.77 | 128,200 | — | — |
| 2017-11-21 | $90.79 | $90.79 | 153,800 | — | — |
| 2017-11-20 | $90.06 | $90.06 | 240,300 | — | — |
| 2017-11-17 | $89.71 | $89.71 | 192,600 | — | — |
| 2017-11-16 | $90.91 | $90.91 | 222,700 | — | — |
| 2017-11-15 | $90.54 | $90.54 | 146,700 | — | — |
| 2017-11-14 | $91.13 | $91.13 | 317,800 | — | — |
| 2017-11-13 | $91.14 | $91.14 | 176,600 | — | — |
| 2017-11-10 | $91.22 | $91.22 | 197,000 | — | — |
| 2017-11-09 | $90.49 | $90.49 | 207,000 | — | — |
| 2017-11-08 | $90.38 | $90.38 | 440,500 | — | — |
| 2017-11-07 | $89.14 | $89.14 | 272,600 | — | — |
| 2017-11-06 | $88.91 | $88.91 | 144,000 | — | — |
| 2017-11-03 | $88.54 | $88.54 | 372,900 | — | — |
| 2017-11-02 | $88.84 | $88.84 | 884,300 | — | — |
| 2017-11-01 | $85.69 | $85.69 | 586,000 | — | — |
| 2017-10-31 | $89.51 | $89.51 | 286,000 | — | — |
| 2017-10-30 | $89.00 | $89.00 | 201,500 | — | — |
| 2017-10-27 | $89.39 | $89.39 | 230,600 | — | — |
| 2017-10-26 | $89.24 | $89.24 | 331,800 | — | — |
| 2017-10-25 | $88.54 | $88.54 | 194,700 | — | — |
| 2017-10-24 | $89.62 | $89.62 | 315,800 | — | — |
| 2017-10-23 | $89.03 | $89.03 | 141,000 | — | — |
| 2017-10-20 | $88.98 | $88.98 | 172,100 | — | — |
| 2017-10-19 | $88.86 | $88.86 | 201,800 | — | — |
| 2017-10-18 | $89.11 | $89.11 | 291,800 | — | — |
| 2017-10-17 | $87.92 | $87.92 | 147,500 | — | — |
| 2017-10-16 | $89.27 | $89.27 | 338,800 | — | — |
| 2017-10-13 | $88.66 | $88.66 | 275,300 | — | — |
| 2017-10-12 | $87.76 | $87.76 | 334,100 | — | — |
| 2017-10-11 | $88.30 | $88.30 | 240,200 | — | — |
| 2017-10-10 | $88.64 | $88.64 | 168,100 | — | — |
| 2017-10-09 | $88.26 | $88.26 | 156,700 | — | — |
| 2017-10-06 | $89.49 | $89.49 | 177,000 | — | — |
| 2017-10-05 | $89.22 | $89.22 | 199,900 | — | — |
| 2017-10-04 | $90.10 | $90.10 | 229,500 | — | — |
| 2017-10-03 | $90.00 | $90.00 | 357,400 | — | — |
| 2017-10-02 | $92.46 | $92.46 | 297,200 | — | — |
| 2017-09-29 | $90.82 | $90.82 | 432,700 | — | — |
| 2017-09-28 | $89.05 | $89.05 | 283,200 | — | — |
| 2017-09-27 | $89.90 | $89.90 | 408,000 | — | — |
| 2017-09-26 | $87.29 | $87.29 | 450,700 | — | — |
| 2017-09-25 | $85.97 | $85.97 | 259,000 | — | — |
| 2017-09-22 | $85.17 | $85.17 | 265,300 | — | — |
| 2017-09-21 | $84.81 | $84.81 | 220,800 | — | — |
| 2017-09-20 | $85.51 | $85.51 | 396,700 | — | — |
| 2017-09-19 | $82.84 | $82.84 | 157,800 | — | — |
| 2017-09-18 | $83.23 | $83.23 | 207,800 | — | — |
| 2017-09-15 | $81.83 | $81.83 | 292,800 | — | — |
| 2017-09-14 | $81.34 | $81.34 | 282,600 | — | — |
| 2017-09-13 | $81.86 | $81.86 | 174,700 | — | — |
| 2017-09-12 | $82.12 | $82.12 | 188,100 | — | — |
| 2017-09-11 | $80.82 | $80.82 | 201,500 | — | — |
| 2017-09-08 | $79.85 | $79.85 | 220,300 | — | — |
| 2017-09-07 | $79.91 | $79.91 | 192,900 | — | — |
| 2017-09-06 | $79.90 | $79.90 | 249,900 | — | — |
| 2017-09-05 | $81.33 | $81.33 | 226,000 | — | — |
| 2017-09-01 | $81.67 | $81.67 | 151,000 | — | — |
| 2017-08-31 | $82.05 | $82.05 | 229,700 | — | — |
| 2017-08-30 | $80.32 | $80.32 | 231,100 | — | — |
| 2017-08-29 | $79.89 | $79.89 | 195,800 | — | — |
| 2017-08-28 | $80.68 | $80.68 | 281,200 | — | — |
| 2017-08-25 | $79.69 | $79.69 | 171,900 | — | — |
| 2017-08-24 | $78.87 | $78.87 | 174,300 | — | — |
| 2017-08-23 | $80.54 | $80.54 | 211,300 | — | — |
| 2017-08-22 | $82.65 | $82.65 | 407,200 | — | — |
| 2017-08-21 | $81.17 | $81.17 | 278,600 | — | — |
| 2017-08-18 | $80.01 | $80.01 | 410,100 | — | — |
| 2017-08-17 | $79.36 | $79.36 | 235,600 | — | — |
| 2017-08-16 | $79.15 | $79.15 | 172,900 | — | — |
| 2017-08-15 | $80.22 | $80.22 | 154,700 | — | — |
| 2017-08-14 | $81.40 | $81.40 | 147,100 | — | — |
| 2017-08-11 | $79.43 | $79.43 | 199,600 | — | — |
| 2017-08-10 | $79.44 | $79.44 | 182,500 | — | — |
| 2017-08-09 | $80.63 | $80.63 | 186,200 | — | — |
| 2017-08-08 | $80.42 | $80.42 | 191,500 | — | — |
| 2017-08-07 | $81.74 | $81.74 | 223,100 | — | — |
| 2017-08-04 | $81.07 | $81.07 | 394,100 | — | — |
| 2017-08-03 | $80.83 | $80.83 | 501,100 | — | — |
| 2017-08-02 | $80.01 | $80.01 | 1,338,500 | — | — |
| 2017-08-01 | $73.17 | $73.17 | 362,800 | — | — |
| 2017-07-31 | $73.57 | $73.57 | 298,500 | — | — |
| 2017-07-28 | $72.76 | $72.76 | 394,400 | — | — |
| 2017-07-27 | $71.61 | $71.61 | 465,600 | — | — |
| 2017-07-26 | $74.80 | $74.80 | 288,100 | — | — |
| 2017-07-25 | $76.59 | $76.59 | 253,400 | — | — |
| 2017-07-24 | $77.03 | $77.03 | 143,300 | — | — |
| 2017-07-21 | $76.90 | $76.90 | 133,200 | — | — |
| 2017-07-20 | $77.85 | $77.85 | 167,800 | — | — |
| 2017-07-19 | $77.32 | $77.32 | 225,900 | — | — |
| 2017-07-18 | $76.50 | $76.50 | 259,500 | — | — |
| 2017-07-17 | $76.90 | $76.90 | 162,600 | — | — |
| 2017-07-14 | $76.98 | $76.98 | 157,700 | — | — |
| 2017-07-13 | $78.04 | $78.04 | 101,100 | — | — |
| 2017-07-12 | $77.94 | $77.94 | 197,400 | — | — |
| 2017-07-11 | $77.73 | $77.73 | 158,700 | — | — |
| 2017-07-10 | $76.66 | $76.66 | 207,300 | — | — |
| 2017-07-07 | $78.37 | $78.37 | 170,700 | — | — |
| 2017-07-06 | $76.87 | $76.87 | 221,400 | — | — |
| 2017-07-05 | $78.56 | $78.56 | 287,200 | — | — |
| 2017-07-03 | $78.08 | $78.08 | 194,200 | — | — |
| 2017-06-30 | $78.41 | $78.41 | 239,600 | — | — |
| 2017-06-29 | $77.48 | $77.48 | 264,400 | — | — |
| 2017-06-28 | $79.05 | $79.05 | 333,000 | — | — |
| 2017-06-27 | $77.41 | $77.41 | 258,200 | — | — |
| 2017-06-26 | $78.13 | $78.13 | 352,900 | — | — |
| 2017-06-23 | $79.56 | $79.56 | 369,200 | — | — |
| 2017-06-22 | $80.51 | $80.51 | 174,500 | — | — |
| 2017-06-21 | $80.92 | $80.92 | 143,600 | — | — |
| 2017-06-20 | $81.11 | $81.11 | 165,700 | — | — |
| 2017-06-19 | $81.20 | $81.20 | 172,500 | — | — |
| 2017-06-16 | $81.33 | $81.33 | 289,300 | — | — |
| 2017-06-15 | $80.59 | $80.59 | 167,600 | — | — |
| 2017-06-14 | $80.07 | $80.07 | 180,400 | — | — |
| 2017-06-13 | $80.13 | $80.13 | 237,000 | — | — |
| 2017-06-12 | $79.07 | $79.07 | 307,200 | — | — |
| 2017-06-09 | $80.88 | $80.88 | 331,800 | — | — |
| 2017-06-08 | $79.15 | $79.15 | 185,200 | — | — |
| 2017-06-07 | $79.30 | $79.30 | 224,800 | — | — |
| 2017-06-06 | $78.37 | $78.37 | 226,000 | — | — |
| 2017-06-05 | $78.92 | $78.92 | 222,300 | — | — |
| 2017-06-02 | $80.60 | $80.60 | 254,600 | — | — |
| 2017-06-01 | $80.16 | $80.16 | 244,800 | — | — |
| 2017-05-31 | $78.40 | $78.40 | 194,000 | — | — |
| 2017-05-30 | $76.88 | $76.88 | 179,800 | — | — |
| 2017-05-26 | $77.32 | $77.32 | 203,700 | — | — |
| 2017-05-25 | $77.89 | $77.89 | 327,200 | — | — |
| 2017-05-24 | $77.26 | $77.26 | 151,300 | — | — |
| 2017-05-23 | $77.32 | $77.32 | 150,000 | — | — |
| 2017-05-22 | $77.28 | $77.28 | 191,000 | — | — |
| 2017-05-19 | $76.52 | $76.52 | 188,300 | — | — |
| 2017-05-18 | $76.42 | $76.42 | 307,900 | — | — |
| 2017-05-17 | $76.79 | $76.79 | 460,700 | — | — |
| 2017-05-16 | $78.06 | $78.06 | 228,600 | — | — |
| 2017-05-15 | $77.65 | $77.65 | 210,400 | — | — |
| 2017-05-12 | $77.33 | $77.33 | 246,400 | — | — |
| 2017-05-11 | $78.78 | $78.78 | 351,600 | — | — |
| 2017-05-10 | $78.40 | $78.40 | 350,100 | — | — |
| 2017-05-09 | $79.28 | $79.28 | 644,800 | — | — |
| 2017-05-08 | $78.62 | $78.62 | 443,600 | — | — |
| 2017-05-05 | $77.94 | $77.94 | 1,025,900 | — | — |
| 2017-05-04 | $74.91 | $74.91 | 356,800 | — | — |
| 2017-05-03 | $74.78 | $74.78 | 545,500 | — | — |
| 2017-05-02 | $74.87 | $74.87 | 288,900 | — | — |
| 2017-05-01 | $74.93 | $74.93 | 304,000 | — | — |
| 2017-04-28 | $75.16 | $75.16 | 257,600 | — | — |
| 2017-04-27 | $75.35 | $75.35 | 253,700 | — | — |
| 2017-04-26 | $75.51 | $75.51 | 466,800 | — | — |
| 2017-04-25 | $74.99 | $74.99 | 396,700 | — | — |
| 2017-04-24 | $74.98 | $74.98 | 304,300 | — | — |
| 2017-04-21 | $74.43 | $74.43 | 311,800 | — | — |
| 2017-04-20 | $73.87 | $73.87 | 376,100 | — | — |
| 2017-04-19 | $72.90 | $72.90 | 421,800 | — | — |
| 2017-04-18 | $71.40 | $71.40 | 379,300 | — | — |
| 2017-04-17 | $71.02 | $71.02 | 252,700 | — | — |
| 2017-04-13 | $69.33 | $69.33 | 315,500 | — | — |
| 2017-04-12 | $69.59 | $69.59 | 222,900 | — | — |
| 2017-04-11 | $71.03 | $71.03 | 170,600 | — | — |
| 2017-04-10 | $70.27 | $70.27 | 299,700 | — | — |
| 2017-04-07 | $71.15 | $71.15 | 275,600 | — | — |
| 2017-04-06 | $70.57 | $70.57 | 534,500 | — | — |
| 2017-04-05 | $69.34 | $69.34 | 279,400 | — | — |
| 2017-04-04 | $70.39 | $70.39 | 332,400 | — | — |
| 2017-04-03 | $70.26 | $70.26 | 491,100 | — | — |
| 2017-03-31 | $71.61 | $71.61 | 663,000 | — | — |
| 2017-03-30 | $71.74 | $71.74 | 357,400 | — | — |
| 2017-03-29 | $70.74 | $70.74 | 163,300 | — | — |
| 2017-03-28 | $70.22 | $70.22 | 426,500 | — | — |
| 2017-03-27 | $69.38 | $69.38 | 180,300 | — | — |
| 2017-03-24 | $68.73 | $68.73 | 179,900 | — | — |
| 2017-03-23 | $69.09 | $69.09 | 294,400 | — | — |
| 2017-03-22 | $68.60 | $68.60 | 190,700 | — | — |
| 2017-03-21 | $68.28 | $68.28 | 726,200 | — | — |
| 2017-03-20 | $69.94 | $69.94 | 499,300 | — | — |
| 2017-03-17 | $69.51 | $69.51 | 565,500 | — | — |
| 2017-03-16 | $69.27 | $69.27 | 317,200 | — | — |
| 2017-03-15 | $68.47 | $68.47 | 458,100 | — | — |
| 2017-03-14 | $67.32 | $67.32 | 201,600 | — | — |
| 2017-03-13 | $67.64 | $67.64 | 338,900 | — | — |
| 2017-03-10 | $66.32 | $66.32 | 309,300 | — | — |
| 2017-03-09 | $66.13 | $66.13 | 623,400 | — | — |
| 2017-03-08 | $65.98 | $65.98 | 414,800 | — | — |
| 2017-03-07 | $66.00 | $66.00 | 732,000 | — | — |
| 2017-03-06 | $65.29 | $65.29 | 536,100 | — | — |
| 2017-03-03 | $64.59 | $64.59 | 541,600 | — | — |
| 2017-03-02 | $62.99 | $62.99 | 245,000 | — | — |
| 2017-03-01 | $62.90 | $62.90 | 400,300 | — | — |
| 2017-02-28 | $61.38 | $61.38 | 395,200 | — | — |
| 2017-02-27 | $61.27 | $61.27 | 218,800 | — | — |
| 2017-02-24 | $60.69 | $60.69 | 188,900 | — | — |
| 2017-02-23 | $60.85 | $60.85 | 221,900 | — | — |
| 2017-02-22 | $60.98 | $60.98 | 306,600 | — | — |
| 2017-02-21 | $60.91 | $60.91 | 516,300 | — | — |
| 2017-02-17 | $61.39 | $61.39 | 864,400 | — | — |
| 2017-02-16 | $57.53 | $57.53 | 332,100 | — | — |
| 2017-02-15 | $58.00 | $58.00 | 136,700 | — | — |
| 2017-02-14 | $57.71 | $57.71 | 394,100 | — | — |
| 2017-02-13 | $58.02 | $58.02 | 338,800 | — | — |
| 2017-02-10 | $57.67 | $57.67 | 144,100 | — | — |
| 2017-02-09 | $57.95 | $57.95 | 178,700 | — | — |
| 2017-02-08 | $56.87 | $56.87 | 203,900 | — | — |
| 2017-02-07 | $57.42 | $57.42 | 134,100 | — | — |
| 2017-02-06 | $58.08 | $58.08 | 224,400 | — | — |
| 2017-02-03 | $58.74 | $58.74 | 197,400 | — | — |
| 2017-02-02 | $58.04 | $58.04 | 286,100 | — | — |
| 2017-02-01 | $58.17 | $58.17 | 237,700 | — | — |
| 2017-01-31 | $58.98 | $58.98 | 246,200 | — | — |
| 2017-01-30 | $57.95 | $57.95 | 233,000 | — | — |
| 2017-01-27 | $57.75 | $57.75 | 111,800 | — | — |
| 2017-01-26 | $58.15 | $58.15 | 127,900 | — | — |
| 2017-01-25 | $58.16 | $58.16 | 275,900 | — | — |
| 2017-01-24 | $57.50 | $57.50 | 474,900 | — | — |
| 2017-01-23 | $57.17 | $57.17 | 222,400 | — | — |
| 2017-01-20 | $57.94 | $57.94 | 201,100 | — | — |
| 2017-01-19 | $57.61 | $57.61 | 235,400 | — | — |
| 2017-01-18 | $58.08 | $58.08 | 253,600 | — | — |
| 2017-01-17 | $57.61 | $57.61 | 239,200 | — | — |
| 2017-01-13 | $58.95 | $58.95 | 149,000 | — | — |
| 2017-01-12 | $58.91 | $58.91 | 185,400 | — | — |
| 2017-01-11 | $59.78 | $59.78 | 180,200 | — | — |
| 2017-01-10 | $59.35 | $59.35 | 359,900 | — | — |
| 2017-01-09 | $59.11 | $59.11 | 349,800 | — | — |
| 2017-01-06 | $58.76 | $58.76 | 319,700 | — | — |
| 2017-01-05 | $58.94 | $58.94 | 288,400 | — | — |
| 2017-01-04 | $58.66 | $58.66 | 222,700 | — | — |
| 2017-01-03 | $58.38 | $58.38 | 212,200 | — | — |