Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $59.14 | $393.80 | 864,700 | — | — |
| 2024-12-30 | $59.33 | $395.06 | 1,267,300 | — | — |
| 2024-12-27 | $59.54 | $396.46 | 728,900 | — | — |
| 2024-12-26 | $59.65 | $397.19 | 844,500 | — | — |
| 2024-12-24 | $59.62 | $396.99 | 397,300 | — | — |
| 2024-12-23 | $59.26 | $394.60 | 1,239,200 | — | — |
| 2024-12-20 | $58.95 | $392.53 | 2,617,700 | — | — |
| 2024-12-19 | $58.26 | $387.94 | 1,730,300 | — | — |
| 2024-12-18 | $58.15 | $387.20 | 2,036,900 | — | — |
| 2024-12-17 | $59.57 | $396.66 | 1,509,000 | — | — |
| 2024-12-16 | $59.88 | $398.72 | 1,382,300 | — | — |
| 2024-12-13 | $60.45 | $402.52 | 855,900 | — | — |
| 2024-12-12 | $60.47 | $402.65 | 1,264,800 | — | — |
| 2024-12-11 | $60.41 | $402.25 | 1,251,200 | — | — |
| 2024-12-10 | $60.70 | $404.18 | 1,052,200 | — | — |
| 2024-12-09 | $60.91 | $405.58 | 1,387,100 | — | — |
| 2024-12-06 | $61.06 | $406.58 | 1,773,100 | — | — |
| 2024-12-05 | $61.54 | $409.78 | 1,232,800 | — | — |
| 2024-12-04 | $61.78 | $411.37 | 1,488,400 | — | — |
| 2024-12-03 | $61.83 | $411.71 | 1,165,700 | — | — |
| 2024-12-02 | $62.28 | $414.70 | 1,368,400 | — | — |
| 2024-11-29 | $63.20 | $420.83 | 838,000 | — | — |
| 2024-11-27 | $63.59 | $423.43 | 1,383,200 | — | — |
| 2024-11-26 | $63.34 | $421.76 | 1,715,200 | — | — |
| 2024-11-25 | $63.63 | $423.69 | 2,362,800 | — | — |
| 2024-11-22 | $63.32 | $421.63 | 1,461,800 | — | — |
| 2024-11-21 | $63.20 | $420.83 | 1,367,400 | — | — |
| 2024-11-20 | $62.23 | $414.37 | 1,352,500 | — | — |
| 2024-11-19 | $62.25 | $414.50 | 1,423,200 | — | — |
| 2024-11-18 | $61.81 | $411.57 | 2,047,900 | — | — |
| 2024-11-15 | $60.98 | $406.05 | 2,284,800 | — | — |
| 2024-11-14 | $59.50 | $396.19 | 2,019,800 | — | — |
| 2024-11-13 | $60.14 | $400.45 | 1,751,100 | — | — |
| 2024-11-12 | $59.93 | $399.06 | 2,733,300 | — | — |
| 2024-11-11 | $59.92 | $398.99 | 3,295,000 | — | — |
| 2024-11-08 | $57.75 | $384.54 | 2,340,500 | — | — |
| 2024-11-07 | $56.24 | $374.49 | 2,424,900 | — | — |
| 2024-11-06 | $57.00 | $379.55 | 2,482,600 | — | — |
| 2024-11-05 | $58.12 | $387.00 | 1,496,400 | — | — |
| 2024-11-04 | $57.51 | $382.94 | 2,404,100 | — | — |
| 2024-11-01 | $57.74 | $384.47 | 3,222,700 | — | — |
| 2024-10-31 | $60.00 | $399.52 | 3,108,100 | — | — |
| 2024-10-30 | $59.28 | $391.53 | 1,825,100 | — | — |
| 2024-10-29 | $59.70 | $394.31 | 1,847,100 | — | — |
| 2024-10-28 | $61.14 | $403.82 | 1,175,300 | — | — |
| 2024-10-25 | $60.74 | $401.17 | 976,400 | — | — |
| 2024-10-24 | $61.91 | $408.90 | 1,049,800 | — | — |
| 2024-10-23 | $61.92 | $408.97 | 1,082,100 | — | — |
| 2024-10-22 | $61.04 | $403.16 | 1,272,600 | — | — |
| 2024-10-21 | $61.36 | $405.27 | 973,100 | — | — |
| 2024-10-18 | $62.17 | $410.62 | 1,212,400 | — | — |
| 2024-10-17 | $61.98 | $409.36 | 1,585,400 | — | — |
| 2024-10-16 | $62.29 | $411.41 | 1,760,600 | — | — |
| 2024-10-15 | $61.08 | $403.42 | 1,615,500 | — | — |
| 2024-10-14 | $60.38 | $398.80 | 977,600 | — | — |
| 2024-10-11 | $59.67 | $394.11 | 1,120,800 | — | — |
| 2024-10-10 | $58.98 | $389.55 | 1,103,900 | — | — |
| 2024-10-09 | $59.56 | $393.38 | 1,131,000 | — | — |
| 2024-10-08 | $59.59 | $393.58 | 1,664,100 | — | — |
| 2024-10-07 | $59.34 | $391.93 | 1,440,400 | — | — |
| 2024-10-04 | $60.19 | $397.54 | 935,700 | — | — |
| 2024-10-03 | $60.57 | $400.05 | 898,400 | — | — |
| 2024-10-02 | $60.59 | $400.18 | 1,456,100 | — | — |
| 2024-10-01 | $61.02 | $403.02 | 1,609,500 | — | — |
| 2024-09-30 | $60.69 | $400.84 | 1,537,800 | — | — |
| 2024-09-27 | $60.74 | $401.17 | 1,074,700 | — | — |
| 2024-09-26 | $59.90 | $395.63 | 1,046,000 | — | — |
| 2024-09-25 | $59.95 | $395.96 | 1,179,700 | — | — |
| 2024-09-24 | $60.05 | $396.62 | 924,700 | — | — |
| 2024-09-23 | $60.35 | $398.60 | 1,103,800 | — | — |
| 2024-09-20 | $59.72 | $394.44 | 3,115,300 | — | — |
| 2024-09-19 | $59.75 | $394.64 | 1,462,800 | — | — |
| 2024-09-18 | $60.33 | $398.47 | 1,331,500 | — | — |
| 2024-09-17 | $60.31 | $398.33 | 1,054,600 | — | — |
| 2024-09-16 | $60.51 | $399.66 | 1,439,200 | — | — |
| 2024-09-13 | $59.65 | $393.98 | 797,700 | — | — |
| 2024-09-12 | $58.91 | $389.09 | 952,000 | — | — |
| 2024-09-11 | $59.00 | $389.68 | 1,067,500 | — | — |
| 2024-09-10 | $59.35 | $391.99 | 1,107,500 | — | — |
| 2024-09-09 | $59.25 | $391.33 | 901,600 | — | — |
| 2024-09-06 | $58.58 | $386.91 | 996,100 | — | — |
| 2024-09-05 | $58.97 | $389.48 | 1,126,100 | — | — |
| 2024-09-04 | $59.13 | $390.54 | 1,149,600 | — | — |
| 2024-09-03 | $58.79 | $388.30 | 1,276,300 | — | — |
| 2024-08-30 | $58.27 | $384.86 | 1,096,700 | — | — |
| 2024-08-29 | $57.95 | $382.75 | 741,600 | — | — |
| 2024-08-28 | $57.80 | $381.76 | 972,100 | — | — |
| 2024-08-27 | $57.59 | $380.37 | 664,000 | — | — |
| 2024-08-26 | $58.22 | $384.53 | 683,600 | — | — |
| 2024-08-23 | $58.03 | $383.28 | 630,200 | — | — |
| 2024-08-22 | $57.87 | $382.22 | 950,200 | — | — |
| 2024-08-21 | $57.80 | $381.76 | 691,200 | — | — |
| 2024-08-20 | $57.54 | $380.04 | 761,100 | — | — |
| 2024-08-19 | $57.67 | $380.90 | 776,300 | — | — |
| 2024-08-16 | $57.37 | $378.92 | 1,436,000 | — | — |
| 2024-08-15 | $56.94 | $376.08 | 1,694,500 | — | — |
| 2024-08-14 | $56.48 | $373.04 | 1,604,100 | — | — |
| 2024-08-13 | $56.26 | $371.59 | 1,368,100 | — | — |
| 2024-08-12 | $55.96 | $369.60 | 865,600 | — | — |
| 2024-08-09 | $56.07 | $370.33 | 1,243,000 | — | — |
| 2024-08-08 | $55.90 | $369.21 | 964,500 | — | — |
| 2024-08-07 | $55.93 | $369.41 | 1,302,400 | — | — |
| 2024-08-06 | $55.74 | $368.15 | 1,653,500 | — | — |
| 2024-08-05 | $55.23 | $364.78 | 1,744,900 | — | — |
| 2024-08-02 | $57.11 | $377.20 | 2,275,200 | — | — |
| 2024-08-01 | $56.61 | $373.90 | 2,082,900 | — | — |
| 2024-07-31 | $55.66 | $367.62 | 2,770,700 | — | — |
| 2024-07-30 | $56.13 | $367.56 | 1,675,100 | — | — |
| 2024-07-29 | $55.88 | $365.92 | 1,256,800 | — | — |
| 2024-07-26 | $56.01 | $366.77 | 1,263,400 | — | — |
| 2024-07-25 | $55.84 | $365.66 | 1,556,100 | — | — |
| 2024-07-24 | $55.66 | $364.48 | 1,128,900 | — | — |
| 2024-07-23 | $54.65 | $357.87 | 1,089,600 | — | — |
| 2024-07-22 | $55.00 | $360.16 | 1,185,300 | — | — |
| 2024-07-19 | $54.84 | $359.11 | 1,790,600 | — | — |
| 2024-07-18 | $55.01 | $360.22 | 1,735,100 | — | — |
| 2024-07-17 | $55.55 | $363.76 | 2,078,300 | — | — |
| 2024-07-16 | $54.66 | $357.93 | 1,528,700 | — | — |
| 2024-07-15 | $53.54 | $350.60 | 1,015,700 | — | — |
| 2024-07-12 | $53.87 | $352.76 | 1,090,400 | — | — |
| 2024-07-11 | $53.31 | $349.09 | 1,907,100 | — | — |
| 2024-07-10 | $52.00 | $340.51 | 1,541,900 | — | — |
| 2024-07-09 | $51.67 | $338.35 | 1,235,300 | — | — |
| 2024-07-08 | $51.39 | $336.52 | 1,491,200 | — | — |
| 2024-07-05 | $51.59 | $337.83 | 1,928,500 | — | — |
| 2024-07-03 | $50.81 | $332.72 | 568,400 | — | — |
| 2024-07-02 | $51.10 | $334.62 | 1,351,600 | — | — |
| 2024-07-01 | $50.74 | $332.26 | 1,301,900 | — | — |
| 2024-06-28 | $50.90 | $333.31 | 2,152,600 | — | — |
| 2024-06-27 | $51.08 | $334.49 | 1,031,300 | — | — |
| 2024-06-26 | $50.46 | $330.43 | 1,407,400 | — | — |
| 2024-06-25 | $50.54 | $330.95 | 1,508,300 | — | — |
| 2024-06-24 | $51.13 | $334.82 | 1,750,100 | — | — |
| 2024-06-21 | $50.95 | $333.64 | 3,960,600 | — | — |
| 2024-06-20 | $50.99 | $333.90 | 2,880,200 | — | — |
| 2024-06-18 | $49.62 | $324.93 | 1,234,800 | — | — |
| 2024-06-17 | $49.67 | $325.25 | 1,316,100 | — | — |
| 2024-06-14 | $49.84 | $326.37 | 949,300 | — | — |
| 2024-06-13 | $49.84 | $326.37 | 1,129,300 | — | — |
| 2024-06-12 | $49.85 | $326.43 | 1,143,600 | — | — |
| 2024-06-11 | $50.19 | $328.66 | 1,059,900 | — | — |
| 2024-06-10 | $50.15 | $328.40 | 1,236,300 | — | — |
| 2024-06-07 | $50.13 | $328.27 | 1,078,300 | — | — |
| 2024-06-06 | $50.55 | $331.02 | 1,399,000 | — | — |
| 2024-06-05 | $51.11 | $334.68 | 1,212,500 | — | — |
| 2024-06-04 | $51.78 | $339.07 | 1,749,000 | — | — |
| 2024-06-03 | $51.10 | $334.62 | 1,608,400 | — | — |
| 2024-05-31 | $51.49 | $337.17 | 1,916,100 | — | — |
| 2024-05-30 | $50.16 | $328.46 | 1,338,700 | — | — |
| 2024-05-29 | $49.36 | $323.22 | 1,257,600 | — | — |
| 2024-05-28 | $49.87 | $326.56 | 1,405,800 | — | — |
| 2024-05-24 | $49.95 | $327.09 | 927,700 | — | — |
| 2024-05-23 | $50.01 | $327.48 | 1,240,900 | — | — |
| 2024-05-22 | $51.17 | $335.08 | 1,070,100 | — | — |
| 2024-05-21 | $52.12 | $341.30 | 1,238,800 | — | — |
| 2024-05-20 | $51.78 | $339.07 | 986,500 | — | — |
| 2024-05-17 | $51.97 | $340.32 | 1,040,100 | — | — |
| 2024-05-16 | $51.97 | $340.32 | 1,320,400 | — | — |
| 2024-05-15 | $51.99 | $340.45 | 1,682,100 | — | — |
| 2024-05-14 | $51.36 | $336.32 | 1,395,300 | — | — |
| 2024-05-13 | $51.34 | $336.19 | 1,063,800 | — | — |
| 2024-05-10 | $51.33 | $336.12 | 1,503,900 | — | — |
| 2024-05-09 | $51.70 | $338.55 | 1,070,600 | — | — |
| 2024-05-08 | $51.21 | $335.34 | 1,507,700 | — | — |
| 2024-05-07 | $51.13 | $334.82 | 1,736,900 | — | — |
| 2024-05-06 | $50.50 | $330.69 | 1,281,900 | — | — |
| 2024-05-03 | $50.85 | $332.98 | 2,143,700 | — | — |
| 2024-05-02 | $50.85 | $332.98 | 1,983,000 | — | — |
| 2024-05-01 | $50.36 | $329.77 | 1,953,400 | — | — |
| 2024-04-30 | $49.80 | $326.11 | 2,294,700 | — | — |
| 2024-04-29 | $49.77 | $325.91 | 1,661,600 | — | — |
| 2024-04-26 | $49.59 | $321.59 | 1,661,200 | — | — |
| 2024-04-25 | $50.23 | $325.74 | 1,312,200 | — | — |
| 2024-04-24 | $50.37 | $326.65 | 1,336,200 | — | — |
| 2024-04-23 | $49.97 | $324.05 | 1,644,200 | — | — |
| 2024-04-22 | $49.89 | $323.53 | 1,457,400 | — | — |
| 2024-04-19 | $49.82 | $323.08 | 1,382,500 | — | — |
| 2024-04-18 | $48.84 | $316.72 | 1,131,900 | — | — |
| 2024-04-17 | $48.42 | $314.00 | 1,673,700 | — | — |
| 2024-04-16 | $47.40 | $307.39 | 1,773,800 | — | — |
| 2024-04-15 | $48.00 | $311.28 | 1,913,300 | — | — |
| 2024-04-12 | $48.00 | $311.28 | 1,581,100 | — | — |
| 2024-04-11 | $48.48 | $314.39 | 2,020,100 | — | — |
| 2024-04-10 | $48.68 | $315.69 | 2,048,700 | — | — |
| 2024-04-09 | $49.99 | $324.18 | 990,400 | — | — |
| 2024-04-08 | $49.45 | $320.68 | 1,329,000 | — | — |
| 2024-04-05 | $48.85 | $316.79 | 1,820,800 | — | — |
| 2024-04-04 | $49.13 | $318.60 | 1,840,200 | — | — |
| 2024-04-03 | $49.45 | $320.68 | 1,317,800 | — | — |
| 2024-04-02 | $49.97 | $324.05 | 1,259,200 | — | — |
| 2024-04-01 | $49.68 | $322.17 | 1,194,200 | — | — |
| 2024-03-28 | $50.40 | $326.84 | 2,540,600 | — | — |
| 2024-03-27 | $49.77 | $322.75 | 2,252,500 | — | — |
| 2024-03-26 | $48.26 | $312.96 | 1,579,700 | — | — |
| 2024-03-25 | $48.63 | $315.36 | 975,500 | — | — |
| 2024-03-22 | $48.67 | $315.62 | 1,431,500 | — | — |
| 2024-03-21 | $48.90 | $317.11 | 2,294,000 | — | — |
| 2024-03-20 | $48.80 | $316.46 | 1,666,900 | — | — |
| 2024-03-19 | $48.95 | $317.44 | 1,708,700 | — | — |
| 2024-03-18 | $48.61 | $315.23 | 1,802,200 | — | — |
| 2024-03-15 | $48.39 | $313.81 | 4,205,800 | — | — |
| 2024-03-14 | $48.07 | $311.73 | 1,809,500 | — | — |
| 2024-03-13 | $48.93 | $317.31 | 1,561,600 | — | — |
| 2024-03-12 | $48.77 | $316.27 | 1,895,400 | — | — |
| 2024-03-11 | $49.59 | $321.59 | 1,774,700 | — | — |
| 2024-03-08 | $49.34 | $319.97 | 1,831,200 | — | — |
| 2024-03-07 | $49.06 | $318.15 | 2,119,800 | — | — |
| 2024-03-06 | $48.98 | $317.63 | 2,048,400 | — | — |
| 2024-03-05 | $48.51 | $314.58 | 2,103,600 | — | — |
| 2024-03-04 | $48.54 | $314.78 | 1,656,200 | — | — |
| 2024-03-01 | $47.73 | $309.53 | 1,809,200 | — | — |
| 2024-02-29 | $47.75 | $309.66 | 2,482,200 | — | — |
| 2024-02-28 | $47.56 | $308.42 | 1,469,400 | — | — |
| 2024-02-27 | $47.82 | $310.11 | 1,513,500 | — | — |
| 2024-02-26 | $47.43 | $307.58 | 1,774,600 | — | — |
| 2024-02-23 | $48.70 | $315.82 | 2,025,400 | — | — |
| 2024-02-22 | $48.63 | $315.36 | 1,540,800 | — | — |
| 2024-02-21 | $49.09 | $318.34 | 1,848,100 | — | — |
| 2024-02-20 | $48.25 | $312.90 | 2,444,600 | — | — |
| 2024-02-16 | $48.35 | $313.55 | 2,624,700 | — | — |
| 2024-02-15 | $48.40 | $313.87 | 2,297,900 | — | — |
| 2024-02-14 | $47.63 | $308.88 | 1,915,000 | — | — |
| 2024-02-13 | $47.57 | $308.49 | 2,988,700 | — | — |
| 2024-02-12 | $48.46 | $314.26 | 1,416,200 | — | — |
| 2024-02-09 | $47.93 | $310.82 | 1,507,900 | — | — |
| 2024-02-08 | $47.48 | $307.90 | 1,473,100 | — | — |
| 2024-02-07 | $47.78 | $309.85 | 1,152,000 | — | — |
| 2024-02-06 | $47.76 | $309.72 | 1,491,100 | — | — |
| 2024-02-05 | $47.61 | $308.75 | 1,531,400 | — | — |
| 2024-02-02 | $48.80 | $316.46 | 1,872,700 | — | — |
| 2024-02-01 | $49.84 | $323.21 | 2,546,900 | — | — |
| 2024-01-31 | $48.66 | $315.56 | 10,189,600 | — | — |
| 2024-01-30 | $48.88 | $316.98 | 1,954,100 | — | — |
| 2024-01-29 | $49.19 | $315.88 | 1,868,700 | — | — |
| 2024-01-26 | $48.85 | $313.70 | 2,404,600 | — | — |
| 2024-01-25 | $48.75 | $313.06 | 2,697,000 | — | — |
| 2024-01-24 | $48.14 | $309.14 | 2,116,400 | — | — |
| 2024-01-23 | $48.77 | $313.18 | 2,156,500 | — | — |
| 2024-01-22 | $48.46 | $311.19 | 1,531,300 | — | — |
| 2024-01-19 | $48.87 | $313.83 | 1,619,300 | — | — |
| 2024-01-18 | $49.05 | $314.98 | 1,785,400 | — | — |
| 2024-01-17 | $49.54 | $318.13 | 1,890,500 | — | — |
| 2024-01-16 | $50.28 | $322.88 | 2,374,100 | — | — |
| 2024-01-12 | $50.38 | $323.52 | 2,205,900 | — | — |
| 2024-01-11 | $50.09 | $321.66 | 2,524,200 | — | — |
| 2024-01-10 | $51.91 | $333.35 | 1,270,700 | — | — |
| 2024-01-09 | $52.22 | $335.34 | 1,404,900 | — | — |
| 2024-01-08 | $52.33 | $336.04 | 1,280,100 | — | — |
| 2024-01-05 | $52.03 | $334.12 | 1,174,800 | — | — |
| 2024-01-04 | $51.94 | $333.54 | 1,591,700 | — | — |
| 2024-01-03 | $51.76 | $332.38 | 1,590,800 | — | — |
| 2024-01-02 | $51.88 | $333.15 | 2,106,800 | — | — |