Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.13 | $35.23 | 227,000 | — | — |
| 1998-12-30 | $15.75 | $34.41 | 100,200 | — | — |
| 1998-12-29 | $15.56 | $34.00 | 59,000 | — | — |
| 1998-12-28 | $15.44 | $33.72 | 75,400 | — | — |
| 1998-12-24 | $15.34 | $33.52 | 97,200 | — | — |
| 1998-12-23 | $15.38 | $33.59 | 100,400 | — | — |
| 1998-12-22 | $15.38 | $33.59 | 97,400 | — | — |
| 1998-12-21 | $15.53 | $33.93 | 137,400 | — | — |
| 1998-12-18 | $15.63 | $34.13 | 210,800 | — | — |
| 1998-12-17 | $15.38 | $33.59 | 141,200 | — | — |
| 1998-12-16 | $15.19 | $33.18 | 101,200 | — | — |
| 1998-12-15 | $15.22 | $33.25 | 257,400 | — | — |
| 1998-12-14 | $15.50 | $33.86 | 231,400 | — | — |
| 1998-12-11 | $15.81 | $34.54 | 160,000 | — | — |
| 1998-12-10 | $15.69 | $34.27 | 78,000 | — | — |
| 1998-12-09 | $16.00 | $34.95 | 173,600 | — | — |
| 1998-12-08 | $15.94 | $34.82 | 185,800 | — | — |
| 1998-12-07 | $15.94 | $34.82 | 125,800 | — | — |
| 1998-12-04 | $15.69 | $34.27 | 93,000 | — | — |
| 1998-12-03 | $15.47 | $33.79 | 110,600 | — | — |
| 1998-12-02 | $15.34 | $33.52 | 137,000 | — | — |
| 1998-12-01 | $15.16 | $33.11 | 175,800 | — | — |
| 1998-11-30 | $15.19 | $33.18 | 150,200 | — | — |
| 1998-11-27 | $15.66 | $34.20 | 22,400 | — | — |
| 1998-11-25 | $15.72 | $34.34 | 153,800 | — | — |
| 1998-11-24 | $15.66 | $34.20 | 147,600 | — | — |
| 1998-11-23 | $15.75 | $34.41 | 183,400 | — | — |
| 1998-11-20 | $15.78 | $34.47 | 242,000 | — | — |
| 1998-11-19 | $15.78 | $34.47 | 101,000 | — | — |
| 1998-11-18 | $15.84 | $34.61 | 156,400 | — | — |
| 1998-11-17 | $15.94 | $34.82 | 94,000 | — | — |
| 1998-11-16 | $15.78 | $34.47 | 166,800 | — | — |
| 1998-11-13 | $15.81 | $34.54 | 94,400 | — | — |
| 1998-11-12 | $15.94 | $34.82 | 98,000 | — | — |
| 1998-11-11 | $15.69 | $34.27 | 67,400 | — | — |
| 1998-11-10 | $15.81 | $34.54 | 228,200 | — | — |
| 1998-11-09 | $15.88 | $34.68 | 112,600 | — | — |
| 1998-11-06 | $15.78 | $34.47 | 168,800 | — | — |
| 1998-11-05 | $15.84 | $34.61 | 166,600 | — | — |
| 1998-11-04 | $15.75 | $34.41 | 108,800 | — | — |
| 1998-11-03 | $15.81 | $34.54 | 266,800 | — | — |
| 1998-11-02 | $15.66 | $34.20 | 183,400 | — | — |
| 1998-10-30 | $15.47 | $33.79 | 176,600 | — | — |
| 1998-10-29 | $15.25 | $33.31 | 75,000 | — | — |
| 1998-10-28 | $15.34 | $33.52 | 714,600 | — | — |
| 1998-10-27 | $15.69 | $33.72 | 2,197,600 | — | — |
| 1998-10-26 | $15.78 | $33.93 | 248,800 | — | — |
| 1998-10-23 | $15.88 | $34.13 | 172,000 | — | — |
| 1998-10-22 | $15.88 | $34.13 | 232,600 | — | — |
| 1998-10-21 | $15.75 | $33.86 | 231,400 | — | — |
| 1998-10-20 | $16.09 | $34.60 | 116,400 | — | — |
| 1998-10-19 | $16.50 | $35.47 | 223,000 | — | — |
| 1998-10-16 | $16.47 | $35.40 | 112,600 | — | — |
| 1998-10-15 | $16.63 | $35.74 | 161,800 | — | — |
| 1998-10-14 | $16.34 | $35.13 | 160,400 | — | — |
| 1998-10-13 | $16.00 | $34.40 | 126,000 | — | — |
| 1998-10-12 | $16.00 | $34.40 | 249,400 | — | — |
| 1998-10-09 | $16.22 | $34.87 | 273,600 | — | — |
| 1998-10-08 | $16.59 | $35.67 | 219,600 | — | — |
| 1998-10-07 | $17.00 | $36.55 | 295,200 | — | — |
| 1998-10-06 | $16.44 | $35.34 | 132,800 | — | — |
| 1998-10-05 | $16.50 | $35.47 | 179,200 | — | — |
| 1998-10-02 | $16.47 | $35.40 | 379,400 | — | — |
| 1998-10-01 | $16.06 | $34.53 | 370,600 | — | — |
| 1998-09-30 | $16.03 | $34.46 | 228,200 | — | — |
| 1998-09-29 | $15.72 | $33.79 | 102,000 | — | — |
| 1998-09-28 | $15.63 | $33.59 | 122,200 | — | — |
| 1998-09-25 | $15.56 | $33.46 | 122,800 | — | — |
| 1998-09-24 | $15.63 | $33.59 | 153,400 | — | — |
| 1998-09-23 | $15.53 | $33.39 | 82,000 | — | — |
| 1998-09-22 | $15.44 | $33.19 | 129,600 | — | — |
| 1998-09-21 | $15.56 | $33.46 | 110,400 | — | — |
| 1998-09-18 | $15.31 | $32.92 | 123,200 | — | — |
| 1998-09-17 | $15.31 | $32.92 | 95,200 | — | — |
| 1998-09-16 | $15.34 | $32.98 | 100,000 | — | — |
| 1998-09-15 | $15.22 | $32.72 | 166,200 | — | — |
| 1998-09-14 | $15.03 | $32.31 | 85,600 | — | — |
| 1998-09-11 | $14.81 | $31.84 | 93,200 | — | — |
| 1998-09-10 | $15.13 | $32.51 | 78,400 | — | — |
| 1998-09-09 | $15.00 | $32.25 | 92,200 | — | — |
| 1998-09-08 | $14.91 | $32.04 | 163,200 | — | — |
| 1998-09-04 | $15.25 | $32.78 | 124,600 | — | — |
| 1998-09-03 | $14.97 | $32.18 | 198,000 | — | — |
| 1998-09-02 | $14.84 | $31.91 | 129,600 | — | — |
| 1998-09-01 | $15.09 | $32.45 | 197,600 | — | — |
| 1998-08-31 | $15.03 | $32.31 | 229,200 | — | — |
| 1998-08-28 | $14.97 | $32.18 | 135,400 | — | — |
| 1998-08-27 | $14.94 | $32.11 | 113,800 | — | — |
| 1998-08-26 | $15.13 | $32.51 | 89,200 | — | — |
| 1998-08-25 | $15.13 | $32.51 | 212,600 | — | — |
| 1998-08-24 | $15.19 | $32.65 | 129,200 | — | — |
| 1998-08-21 | $15.06 | $32.38 | 126,800 | — | — |
| 1998-08-20 | $15.06 | $32.38 | 147,000 | — | — |
| 1998-08-19 | $15.19 | $32.65 | 383,800 | — | — |
| 1998-08-18 | $15.13 | $32.51 | 206,200 | — | — |
| 1998-08-17 | $15.03 | $32.31 | 288,600 | — | — |
| 1998-08-14 | $14.97 | $32.18 | 123,600 | — | — |
| 1998-08-13 | $14.59 | $31.37 | 215,000 | — | — |
| 1998-08-12 | $14.84 | $31.91 | 207,800 | — | — |
| 1998-08-11 | $14.28 | $30.70 | 160,000 | — | — |
| 1998-08-10 | $14.50 | $31.17 | 113,000 | — | — |
| 1998-08-07 | $14.47 | $31.10 | 142,000 | — | — |
| 1998-08-06 | $14.16 | $30.43 | 150,800 | — | — |
| 1998-08-05 | $14.22 | $30.57 | 233,000 | — | — |
| 1998-08-04 | $14.13 | $30.36 | 325,400 | — | — |
| 1998-08-03 | $14.19 | $30.50 | 184,400 | — | — |
| 1998-07-31 | $14.66 | $31.51 | 203,400 | — | — |
| 1998-07-30 | $14.84 | $31.91 | 124,000 | — | — |
| 1998-07-29 | $14.97 | $32.18 | 272,800 | — | — |
| 1998-07-28 | $15.13 | $31.98 | 2,147,200 | — | — |
| 1998-07-27 | $15.25 | $32.24 | 939,400 | — | — |
| 1998-07-24 | $15.31 | $32.37 | 92,400 | — | — |
| 1998-07-23 | $15.47 | $32.70 | 89,000 | — | — |
| 1998-07-22 | $15.59 | $32.97 | 242,200 | — | — |
| 1998-07-21 | $15.69 | $33.17 | 169,800 | — | — |
| 1998-07-20 | $15.75 | $33.30 | 125,400 | — | — |
| 1998-07-17 | $15.66 | $33.10 | 80,400 | — | — |
| 1998-07-16 | $15.66 | $33.10 | 232,200 | — | — |
| 1998-07-15 | $15.69 | $33.17 | 391,200 | — | — |
| 1998-07-14 | $15.66 | $33.10 | 95,800 | — | — |
| 1998-07-13 | $15.69 | $33.17 | 237,800 | — | — |
| 1998-07-10 | $15.69 | $33.17 | 238,800 | — | — |
| 1998-07-09 | $15.69 | $33.17 | 246,200 | — | — |
| 1998-07-08 | $15.56 | $32.90 | 329,600 | — | — |
| 1998-07-07 | $15.59 | $32.97 | 255,000 | — | — |
| 1998-07-06 | $15.53 | $32.84 | 103,600 | — | — |
| 1998-07-02 | $15.69 | $33.17 | 167,800 | — | — |
| 1998-07-01 | $15.69 | $33.17 | 279,800 | — | — |
| 1998-06-30 | $16.25 | $34.36 | 741,400 | — | — |
| 1998-06-29 | $15.31 | $32.37 | 328,000 | — | — |
| 1998-06-26 | $15.25 | $32.24 | 369,000 | — | — |
| 1998-06-25 | $15.31 | $32.37 | 162,000 | — | — |
| 1998-06-24 | $15.31 | $32.37 | 160,000 | — | — |
| 1998-06-23 | $15.41 | $32.57 | 189,600 | — | — |
| 1998-06-22 | $15.34 | $32.44 | 98,200 | — | — |
| 1998-06-19 | $15.53 | $32.84 | 210,400 | — | — |
| 1998-06-18 | $15.72 | $33.23 | 256,800 | — | — |
| 1998-06-17 | $15.50 | $32.77 | 255,200 | — | — |
| 1998-06-16 | $15.38 | $32.51 | 267,400 | — | — |
| 1998-06-15 | $15.34 | $32.44 | 168,000 | — | — |
| 1998-06-12 | $15.53 | $32.84 | 90,800 | — | — |
| 1998-06-11 | $15.66 | $33.10 | 152,200 | — | — |
| 1998-06-10 | $15.81 | $33.43 | 172,200 | — | — |
| 1998-06-09 | $15.59 | $32.97 | 143,600 | — | — |
| 1998-06-08 | $15.50 | $32.77 | 336,200 | — | — |
| 1998-06-05 | $15.31 | $32.37 | 102,200 | — | — |
| 1998-06-04 | $15.22 | $32.18 | 290,600 | — | — |
| 1998-06-03 | $15.47 | $32.70 | 327,000 | — | — |
| 1998-06-02 | $15.44 | $32.64 | 183,800 | — | — |
| 1998-06-01 | $15.53 | $32.84 | 398,000 | — | — |
| 1998-05-29 | $15.03 | $31.78 | 306,200 | — | — |
| 1998-05-28 | $15.00 | $31.71 | 134,800 | — | — |
| 1998-05-27 | $15.03 | $31.78 | 138,400 | — | — |
| 1998-05-26 | $15.22 | $32.18 | 151,400 | — | — |
| 1998-05-22 | $15.25 | $32.24 | 119,800 | — | — |
| 1998-05-21 | $15.31 | $32.37 | 197,200 | — | — |
| 1998-05-20 | $15.38 | $32.51 | 146,800 | — | — |
| 1998-05-19 | $15.28 | $32.31 | 165,400 | — | — |
| 1998-05-18 | $15.28 | $32.31 | 194,400 | — | — |
| 1998-05-15 | $15.44 | $32.64 | 241,600 | — | — |
| 1998-05-14 | $15.50 | $32.77 | 138,400 | — | — |
| 1998-05-13 | $15.81 | $33.43 | 500,800 | — | — |
| 1998-05-12 | $15.50 | $32.77 | 226,400 | — | — |
| 1998-05-11 | $15.47 | $32.70 | 259,600 | — | — |
| 1998-05-08 | $15.47 | $32.70 | 271,400 | — | — |
| 1998-05-07 | $15.22 | $32.18 | 235,200 | — | — |
| 1998-05-06 | $15.31 | $32.37 | 249,400 | — | — |
| 1998-05-05 | $15.16 | $32.04 | 221,600 | — | — |
| 1998-05-04 | $15.31 | $32.37 | 218,600 | — | — |
| 1998-05-01 | $15.75 | $33.30 | 283,600 | — | — |
| 1998-04-30 | $15.78 | $33.36 | 257,800 | — | — |
| 1998-04-29 | $15.59 | $32.82 | 548,600 | — | — |
| 1998-04-28 | $15.91 | $33.47 | 349,200 | — | — |
| 1998-04-27 | $15.84 | $33.34 | 225,800 | — | — |
| 1998-04-24 | $16.31 | $34.33 | 211,000 | — | — |
| 1998-04-23 | $17.09 | $35.97 | 260,200 | — | — |
| 1998-04-22 | $17.22 | $36.24 | 289,200 | — | — |
| 1998-04-21 | $17.31 | $36.06 | 427,400 | — | — |
| 1998-04-20 | $17.28 | $35.99 | 994,000 | — | — |
| 1998-04-17 | $17.44 | $36.32 | 1,855,200 | — | — |
| 1998-04-16 | $17.22 | $35.86 | 320,400 | — | — |
| 1998-04-15 | $16.88 | $35.15 | 75,600 | — | — |
| 1998-04-14 | $16.81 | $35.02 | 87,200 | — | — |
| 1998-04-13 | $16.69 | $34.76 | 117,400 | — | — |
| 1998-04-09 | $16.75 | $34.89 | 124,800 | — | — |
| 1998-04-08 | $16.66 | $34.69 | 184,600 | — | — |
| 1998-04-07 | $16.69 | $34.76 | 196,400 | — | — |
| 1998-04-06 | $16.81 | $35.02 | 114,800 | — | — |
| 1998-04-03 | $16.81 | $35.02 | 207,000 | — | — |
| 1998-04-02 | $16.81 | $35.02 | 249,800 | — | — |
| 1998-04-01 | $16.84 | $35.08 | 285,200 | — | — |
| 1998-03-31 | $16.84 | $35.08 | 225,800 | — | — |
| 1998-03-30 | $16.50 | $34.37 | 81,800 | — | — |
| 1998-03-27 | $16.56 | $34.50 | 133,000 | — | — |
| 1998-03-26 | $16.63 | $34.63 | 113,200 | — | — |
| 1998-03-25 | $16.72 | $34.82 | 138,600 | — | — |
| 1998-03-24 | $16.88 | $35.15 | 143,800 | — | — |
| 1998-03-23 | $16.75 | $34.89 | 125,400 | — | — |
| 1998-03-20 | $16.75 | $34.89 | 114,600 | — | — |
| 1998-03-19 | $16.66 | $34.69 | 71,000 | — | — |
| 1998-03-18 | $16.66 | $34.69 | 142,200 | — | — |
| 1998-03-17 | $16.44 | $34.23 | 71,000 | — | — |
| 1998-03-16 | $16.44 | $34.23 | 78,800 | — | — |
| 1998-03-13 | $16.41 | $34.17 | 65,200 | — | — |
| 1998-03-12 | $16.47 | $34.30 | 82,200 | — | — |
| 1998-03-11 | $16.38 | $34.10 | 98,800 | — | — |
| 1998-03-10 | $16.44 | $34.23 | 74,200 | — | — |
| 1998-03-09 | $16.09 | $33.52 | 39,800 | — | — |
| 1998-03-06 | $16.13 | $33.58 | 223,200 | — | — |
| 1998-03-05 | $15.88 | $33.06 | 73,000 | — | — |
| 1998-03-04 | $15.94 | $33.19 | 99,200 | — | — |
| 1998-03-03 | $15.97 | $33.26 | 108,800 | — | — |
| 1998-03-02 | $16.00 | $33.32 | 98,600 | — | — |
| 1998-02-27 | $15.94 | $33.19 | 97,200 | — | — |
| 1998-02-26 | $16.03 | $33.39 | 64,600 | — | — |
| 1998-02-25 | $16.09 | $33.52 | 133,600 | — | — |
| 1998-02-24 | $16.00 | $33.32 | 71,800 | — | — |
| 1998-02-23 | $16.00 | $33.32 | 87,200 | — | — |
| 1998-02-20 | $16.00 | $33.32 | 191,400 | — | — |
| 1998-02-19 | $16.06 | $33.45 | 100,200 | — | — |
| 1998-02-18 | $16.25 | $33.84 | 102,200 | — | — |
| 1998-02-17 | $16.31 | $33.97 | 263,000 | — | — |
| 1998-02-13 | $16.25 | $33.84 | 511,800 | — | — |
| 1998-02-12 | $16.19 | $33.71 | 122,000 | — | — |
| 1998-02-11 | $16.13 | $33.58 | 722,200 | — | — |
| 1998-02-10 | $16.06 | $33.45 | 107,600 | — | — |
| 1998-02-09 | $15.94 | $33.19 | 504,400 | — | — |
| 1998-02-06 | $16.06 | $33.45 | 109,400 | — | — |
| 1998-02-05 | $16.06 | $33.45 | 73,400 | — | — |
| 1998-02-04 | $16.16 | $33.65 | 232,800 | — | — |
| 1998-02-03 | $16.28 | $33.91 | 145,800 | — | — |
| 1998-02-02 | $16.13 | $33.58 | 84,400 | — | — |
| 1998-01-30 | $16.03 | $33.39 | 117,600 | — | — |
| 1998-01-29 | $16.19 | $33.71 | 137,200 | — | — |
| 1998-01-28 | $16.25 | $33.84 | 60,400 | — | — |
| 1998-01-27 | $16.41 | $34.17 | 305,800 | — | — |
| 1998-01-26 | $15.81 | $32.93 | 70,400 | — | — |
| 1998-01-23 | $16.06 | $33.45 | 58,000 | — | — |
| 1998-01-22 | $16.19 | $33.71 | 51,200 | — | — |
| 1998-01-21 | $16.44 | $33.71 | 707,200 | — | — |
| 1998-01-20 | $16.41 | $33.65 | 180,800 | — | — |
| 1998-01-16 | $16.41 | $33.65 | 450,400 | — | — |
| 1998-01-15 | $16.16 | $33.14 | 218,400 | — | — |
| 1998-01-14 | $16.22 | $33.27 | 42,200 | — | — |
| 1998-01-13 | $16.22 | $33.27 | 59,200 | — | — |
| 1998-01-12 | $16.31 | $33.46 | 132,800 | — | — |
| 1998-01-09 | $15.97 | $32.75 | 129,400 | — | — |
| 1998-01-08 | $16.25 | $33.33 | 166,400 | — | — |
| 1998-01-07 | $16.19 | $33.20 | 97,200 | — | — |
| 1998-01-06 | $16.16 | $33.14 | 105,600 | — | — |
| 1998-01-05 | $16.34 | $33.52 | 67,600 | — | — |
| 1998-01-02 | $16.56 | $33.97 | 74,600 | — | — |