Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $31.23 | $156.46 | 1,001,600 | — | — |
| 2015-12-30 | $31.73 | $158.96 | 636,600 | — | — |
| 2015-12-29 | $31.69 | $158.79 | 939,800 | — | — |
| 2015-12-28 | $31.62 | $158.41 | 1,270,200 | — | — |
| 2015-12-24 | $31.34 | $157.06 | 369,400 | — | — |
| 2015-12-23 | $31.44 | $157.53 | 1,081,800 | — | — |
| 2015-12-22 | $31.15 | $156.06 | 1,415,800 | — | — |
| 2015-12-21 | $30.97 | $155.15 | 1,409,400 | — | — |
| 2015-12-18 | $31.23 | $156.48 | 3,177,000 | — | — |
| 2015-12-17 | $31.86 | $159.61 | 4,542,000 | — | — |
| 2015-12-16 | $30.38 | $152.22 | 1,220,400 | — | — |
| 2015-12-15 | $29.66 | $148.59 | 1,285,000 | — | — |
| 2015-12-14 | $29.40 | $147.29 | 1,111,800 | — | — |
| 2015-12-11 | $29.30 | $146.79 | 1,173,200 | — | — |
| 2015-12-10 | $29.41 | $147.34 | 1,396,200 | — | — |
| 2015-12-09 | $30.14 | $151.02 | 1,460,200 | — | — |
| 2015-12-08 | $30.34 | $152.05 | 1,053,400 | — | — |
| 2015-12-07 | $30.17 | $151.15 | 1,115,800 | — | — |
| 2015-12-04 | $30.17 | $151.20 | 815,000 | — | — |
| 2015-12-03 | $29.70 | $148.79 | 1,756,600 | — | — |
| 2015-12-02 | $30.31 | $151.87 | 1,660,400 | — | — |
| 2015-12-01 | $30.70 | $153.83 | 1,781,400 | — | — |
| 2015-11-30 | $30.09 | $150.79 | 1,889,800 | — | — |
| 2015-11-27 | $29.94 | $150.02 | 404,600 | — | — |
| 2015-11-25 | $29.86 | $149.59 | 558,000 | — | — |
| 2015-11-24 | $30.05 | $150.54 | 807,200 | — | — |
| 2015-11-23 | $30.13 | $150.94 | 754,200 | — | — |
| 2015-11-20 | $30.54 | $153.02 | 883,400 | — | — |
| 2015-11-19 | $30.23 | $151.45 | 1,214,800 | — | — |
| 2015-11-18 | $29.65 | $148.56 | 934,200 | — | — |
| 2015-11-17 | $29.49 | $147.76 | 931,600 | — | — |
| 2015-11-16 | $29.99 | $150.27 | 1,266,800 | — | — |
| 2015-11-13 | $29.25 | $146.54 | 1,736,000 | — | — |
| 2015-11-12 | $29.22 | $146.39 | 1,357,400 | — | — |
| 2015-11-11 | $29.42 | $147.39 | 1,127,600 | — | — |
| 2015-11-10 | $29.08 | $145.68 | 1,527,400 | — | — |
| 2015-11-09 | $28.41 | $142.33 | 1,789,000 | — | — |
| 2015-11-06 | $28.50 | $142.78 | 2,494,400 | — | — |
| 2015-11-05 | $30.01 | $150.39 | 1,139,600 | — | — |
| 2015-11-04 | $30.06 | $150.59 | 833,600 | — | — |
| 2015-11-03 | $29.86 | $149.62 | 905,400 | — | — |
| 2015-11-02 | $29.77 | $149.17 | 1,112,000 | — | — |
| 2015-10-30 | $29.51 | $147.86 | 1,678,400 | — | — |
| 2015-10-29 | $29.33 | $146.99 | 1,411,800 | — | — |
| 2015-10-28 | $29.65 | $148.56 | 1,037,400 | — | — |
| 2015-10-27 | $30.19 | $149.89 | 943,400 | — | — |
| 2015-10-26 | $30.30 | $150.41 | 842,600 | — | — |
| 2015-10-23 | $30.18 | $149.84 | 1,009,600 | — | — |
| 2015-10-22 | $30.77 | $152.77 | 835,800 | — | — |
| 2015-10-21 | $30.41 | $150.98 | 735,600 | — | — |
| 2015-10-20 | $30.60 | $151.93 | 911,400 | — | — |
| 2015-10-19 | $30.50 | $151.41 | 818,800 | — | — |
| 2015-10-16 | $30.36 | $150.74 | 1,033,200 | — | — |
| 2015-10-15 | $30.26 | $150.26 | 1,082,600 | — | — |
| 2015-10-14 | $29.76 | $147.78 | 1,248,000 | — | — |
| 2015-10-13 | $29.70 | $147.46 | 1,501,600 | — | — |
| 2015-10-12 | $29.68 | $147.39 | 818,600 | — | — |
| 2015-10-09 | $29.36 | $145.77 | 829,800 | — | — |
| 2015-10-08 | $29.47 | $146.32 | 743,400 | — | — |
| 2015-10-07 | $29.11 | $144.53 | 949,600 | — | — |
| 2015-10-06 | $29.24 | $145.15 | 1,164,200 | — | — |
| 2015-10-05 | $29.48 | $146.37 | 1,363,000 | — | — |
| 2015-10-02 | $29.18 | $144.90 | 1,800,600 | — | — |
| 2015-10-01 | $28.80 | $142.97 | 1,453,600 | — | — |
| 2015-09-30 | $29.25 | $145.20 | 1,696,200 | — | — |
| 2015-09-29 | $28.87 | $143.34 | 1,315,800 | — | — |
| 2015-09-28 | $29.02 | $144.08 | 1,263,400 | — | — |
| 2015-09-25 | $28.99 | $143.93 | 881,600 | — | — |
| 2015-09-24 | $28.68 | $142.40 | 1,085,800 | — | — |
| 2015-09-23 | $28.39 | $140.96 | 1,096,600 | — | — |
| 2015-09-22 | $28.35 | $140.76 | 774,200 | — | — |
| 2015-09-21 | $28.58 | $141.87 | 942,000 | — | — |
| 2015-09-18 | $28.38 | $140.88 | 1,775,600 | — | — |
| 2015-09-17 | $28.54 | $141.70 | 1,101,000 | — | — |
| 2015-09-16 | $28.11 | $139.54 | 1,002,800 | — | — |
| 2015-09-15 | $27.80 | $138.03 | 712,000 | — | — |
| 2015-09-14 | $27.70 | $137.53 | 1,018,600 | — | — |
| 2015-09-11 | $27.63 | $137.16 | 985,800 | — | — |
| 2015-09-10 | $27.42 | $136.14 | 983,200 | — | — |
| 2015-09-09 | $27.50 | $136.56 | 1,209,800 | — | — |
| 2015-09-08 | $27.80 | $138.03 | 1,171,000 | — | — |
| 2015-09-04 | $27.28 | $135.42 | 1,190,600 | — | — |
| 2015-09-03 | $27.69 | $137.48 | 1,187,200 | — | — |
| 2015-09-02 | $27.57 | $136.86 | 1,632,400 | — | — |
| 2015-09-01 | $27.56 | $136.83 | 1,497,600 | — | — |
| 2015-08-31 | $28.33 | $140.68 | 1,442,800 | — | — |
| 2015-08-28 | $28.90 | $143.49 | 1,311,200 | — | — |
| 2015-08-27 | $28.87 | $143.31 | 1,901,200 | — | — |
| 2015-08-26 | $28.33 | $140.66 | 1,695,200 | — | — |
| 2015-08-25 | $28.05 | $139.27 | 2,494,200 | — | — |
| 2015-08-24 | $29.02 | $144.08 | 2,026,400 | — | — |
| 2015-08-21 | $30.37 | $150.76 | 1,571,200 | — | — |
| 2015-08-20 | $30.92 | $153.52 | 1,197,200 | — | — |
| 2015-08-19 | $31.25 | $155.13 | 1,517,000 | — | — |
| 2015-08-18 | $31.17 | $154.73 | 1,168,200 | — | — |
| 2015-08-17 | $31.46 | $156.20 | 1,944,200 | — | — |
| 2015-08-14 | $30.87 | $153.27 | 1,642,000 | — | — |
| 2015-08-13 | $30.76 | $152.72 | 1,617,600 | — | — |
| 2015-08-12 | $30.66 | $152.23 | 1,591,400 | — | — |
| 2015-08-11 | $30.33 | $150.56 | 1,301,600 | — | — |
| 2015-08-10 | $30.32 | $150.51 | 1,271,600 | — | — |
| 2015-08-07 | $30.36 | $150.74 | 2,373,600 | — | — |
| 2015-08-06 | $30.32 | $150.51 | 3,700,800 | — | — |
| 2015-08-05 | $30.54 | $151.63 | 1,107,400 | — | — |
| 2015-08-04 | $30.40 | $150.94 | 805,000 | — | — |
| 2015-08-03 | $30.80 | $152.90 | 768,000 | — | — |
| 2015-07-31 | $30.75 | $152.70 | 864,400 | — | — |
| 2015-07-30 | $30.49 | $151.36 | 970,000 | — | — |
| 2015-07-29 | $30.21 | $149.99 | 1,220,600 | — | — |
| 2015-07-28 | $30.27 | $148.92 | 1,238,000 | — | — |
| 2015-07-27 | $30.13 | $148.21 | 1,185,800 | — | — |
| 2015-07-24 | $29.63 | $145.78 | 938,200 | — | — |
| 2015-07-23 | $29.58 | $145.55 | 1,147,800 | — | — |
| 2015-07-22 | $30.04 | $147.77 | 833,000 | — | — |
| 2015-07-21 | $29.82 | $146.69 | 734,000 | — | — |
| 2015-07-20 | $30.13 | $148.21 | 561,600 | — | — |
| 2015-07-17 | $30.24 | $148.75 | 1,361,800 | — | — |
| 2015-07-16 | $30.67 | $150.89 | 1,235,000 | — | — |
| 2015-07-15 | $30.20 | $148.58 | 1,699,400 | — | — |
| 2015-07-14 | $30.15 | $148.33 | 963,800 | — | — |
| 2015-07-13 | $30.14 | $148.26 | 1,121,400 | — | — |
| 2015-07-10 | $30.05 | $147.82 | 1,074,000 | — | — |
| 2015-07-09 | $29.80 | $146.59 | 802,800 | — | — |
| 2015-07-08 | $30.21 | $148.60 | 949,600 | — | — |
| 2015-07-07 | $30.39 | $149.51 | 1,388,200 | — | — |
| 2015-07-06 | $29.55 | $145.38 | 1,133,200 | — | — |
| 2015-07-02 | $29.50 | $145.16 | 1,427,400 | — | — |
| 2015-07-01 | $29.07 | $143.00 | 1,241,400 | — | — |
| 2015-06-30 | $28.86 | $141.99 | 1,752,200 | — | — |
| 2015-06-29 | $28.77 | $141.54 | 1,208,600 | — | — |
| 2015-06-26 | $28.92 | $142.28 | 1,019,600 | — | — |
| 2015-06-25 | $28.68 | $141.13 | 1,059,200 | — | — |
| 2015-06-24 | $28.84 | $141.89 | 959,400 | — | — |
| 2015-06-23 | $29.06 | $142.97 | 1,135,000 | — | — |
| 2015-06-22 | $29.53 | $145.26 | 691,200 | — | — |
| 2015-06-19 | $29.57 | $145.48 | 2,195,600 | — | — |
| 2015-06-18 | $29.72 | $146.19 | 1,401,400 | — | — |
| 2015-06-17 | $29.30 | $144.13 | 1,106,600 | — | — |
| 2015-06-16 | $29.14 | $143.36 | 1,204,600 | — | — |
| 2015-06-15 | $28.93 | $142.36 | 917,200 | — | — |
| 2015-06-12 | $29.06 | $142.97 | 666,200 | — | — |
| 2015-06-11 | $29.40 | $144.62 | 1,525,800 | — | — |
| 2015-06-10 | $29.02 | $142.77 | 987,200 | — | — |
| 2015-06-09 | $28.91 | $142.21 | 1,284,600 | — | — |
| 2015-06-08 | $29.02 | $142.77 | 935,000 | — | — |
| 2015-06-05 | $29.15 | $143.39 | 1,827,000 | — | — |
| 2015-06-04 | $29.53 | $145.28 | 1,422,400 | — | — |
| 2015-06-03 | $29.81 | $146.64 | 1,444,600 | — | — |
| 2015-06-02 | $30.26 | $148.88 | 2,646,600 | — | — |
| 2015-06-01 | $30.70 | $151.02 | 1,267,800 | — | — |
| 2015-05-29 | $30.65 | $150.79 | 1,151,400 | — | — |
| 2015-05-28 | $30.73 | $151.19 | 693,600 | — | — |
| 2015-05-27 | $30.63 | $150.70 | 1,307,000 | — | — |
| 2015-05-26 | $30.34 | $149.27 | 1,002,400 | — | — |
| 2015-05-22 | $30.61 | $150.57 | 648,800 | — | — |
| 2015-05-21 | $30.67 | $150.87 | 575,800 | — | — |
| 2015-05-20 | $30.70 | $151.04 | 616,600 | — | — |
| 2015-05-19 | $30.63 | $150.70 | 852,600 | — | — |
| 2015-05-18 | $30.62 | $150.62 | 1,119,200 | — | — |
| 2015-05-15 | $30.50 | $150.06 | 1,158,400 | — | — |
| 2015-05-14 | $30.14 | $148.26 | 930,000 | — | — |
| 2015-05-13 | $29.74 | $146.29 | 1,000,400 | — | — |
| 2015-05-12 | $29.95 | $147.35 | 1,080,200 | — | — |
| 2015-05-11 | $30.05 | $147.82 | 1,255,400 | — | — |
| 2015-05-08 | $30.13 | $148.24 | 2,431,800 | — | — |
| 2015-05-07 | $30.15 | $148.31 | 1,144,800 | — | — |
| 2015-05-06 | $30.09 | $148.06 | 838,200 | — | — |
| 2015-05-05 | $30.22 | $148.68 | 1,299,400 | — | — |
| 2015-05-04 | $30.93 | $152.20 | 2,048,800 | — | — |
| 2015-05-01 | $30.50 | $150.08 | 1,453,400 | — | — |
| 2015-04-30 | $30.24 | $148.75 | 2,226,800 | — | — |
| 2015-04-29 | $30.88 | $151.93 | 856,200 | — | — |
| 2015-04-28 | $31.11 | $153.06 | 1,207,400 | — | — |
| 2015-04-27 | $31.16 | $151.93 | 1,346,400 | — | — |
| 2015-04-24 | $31.67 | $154.41 | 836,600 | — | — |
| 2015-04-23 | $31.44 | $153.32 | 1,570,800 | — | — |
| 2015-04-22 | $31.38 | $153.00 | 888,800 | — | — |
| 2015-04-21 | $31.30 | $152.63 | 922,800 | — | — |
| 2015-04-20 | $31.54 | $153.80 | 1,173,800 | — | — |
| 2015-04-17 | $31.08 | $151.54 | 1,134,800 | — | — |
| 2015-04-16 | $31.18 | $152.07 | 1,290,800 | — | — |
| 2015-04-15 | $31.41 | $153.14 | 1,223,600 | — | — |
| 2015-04-14 | $31.50 | $153.63 | 912,800 | — | — |
| 2015-04-13 | $31.37 | $152.97 | 1,213,200 | — | — |
| 2015-04-10 | $31.57 | $153.95 | 968,200 | — | — |
| 2015-04-09 | $31.25 | $152.41 | 1,635,200 | — | — |
| 2015-04-08 | $31.26 | $152.44 | 1,450,800 | — | — |
| 2015-04-07 | $31.30 | $152.63 | 1,381,000 | — | — |
| 2015-04-06 | $31.83 | $155.19 | 1,321,000 | — | — |
| 2015-04-02 | $31.46 | $153.39 | 1,147,600 | — | — |
| 2015-04-01 | $31.42 | $153.24 | 1,742,800 | — | — |
| 2015-03-31 | $31.50 | $153.61 | 2,547,800 | — | — |
| 2015-03-30 | $31.29 | $152.58 | 1,325,600 | — | — |
| 2015-03-27 | $30.82 | $150.29 | 1,823,600 | — | — |
| 2015-03-26 | $30.65 | $149.46 | 1,781,000 | — | — |
| 2015-03-25 | $31.01 | $151.22 | 1,425,200 | — | — |
| 2015-03-24 | $31.27 | $152.49 | 1,137,200 | — | — |
| 2015-03-23 | $31.72 | $154.66 | 1,009,600 | — | — |
| 2015-03-20 | $31.79 | $155.02 | 2,717,600 | — | — |
| 2015-03-19 | $31.36 | $152.93 | 1,417,000 | — | — |
| 2015-03-18 | $31.51 | $153.66 | 1,551,600 | — | — |
| 2015-03-17 | $30.84 | $150.41 | 1,359,400 | — | — |
| 2015-03-16 | $30.90 | $150.66 | 1,329,200 | — | — |
| 2015-03-13 | $30.26 | $147.56 | 1,461,000 | — | — |
| 2015-03-12 | $30.58 | $149.10 | 1,408,800 | — | — |
| 2015-03-11 | $30.16 | $147.05 | 1,670,800 | — | — |
| 2015-03-10 | $30.33 | $147.93 | 1,954,800 | — | — |
| 2015-03-09 | $30.35 | $148.00 | 2,191,000 | — | — |
| 2015-03-06 | $30.13 | $146.90 | 2,107,000 | — | — |
| 2015-03-05 | $31.10 | $151.66 | 1,315,000 | — | — |
| 2015-03-04 | $31.05 | $151.39 | 794,400 | — | — |
| 2015-03-03 | $31.32 | $152.73 | 882,800 | — | — |
| 2015-03-02 | $31.21 | $152.17 | 1,348,600 | — | — |
| 2015-02-27 | $31.80 | $155.07 | 804,200 | — | — |
| 2015-02-26 | $31.86 | $155.34 | 1,015,000 | — | — |
| 2015-02-25 | $32.19 | $156.95 | 1,115,000 | — | — |
| 2015-02-24 | $32.76 | $159.73 | 1,767,600 | — | — |
| 2015-02-23 | $32.54 | $158.70 | 1,148,200 | — | — |
| 2015-02-20 | $32.31 | $157.53 | 1,222,600 | — | — |
| 2015-02-19 | $32.28 | $157.39 | 1,113,400 | — | — |
| 2015-02-18 | $32.52 | $158.58 | 1,617,800 | — | — |
| 2015-02-17 | $31.71 | $154.63 | 1,883,000 | — | — |
| 2015-02-13 | $31.79 | $155.00 | 1,999,600 | — | — |
| 2015-02-12 | $32.23 | $157.17 | 1,033,400 | — | — |
| 2015-02-11 | $32.33 | $157.66 | 1,184,400 | — | — |
| 2015-02-10 | $33.04 | $161.12 | 1,594,200 | — | — |
| 2015-02-09 | $32.32 | $157.61 | 1,593,400 | — | — |
| 2015-02-06 | $32.89 | $160.39 | 1,173,000 | — | — |
| 2015-02-05 | $34.40 | $167.77 | 601,800 | — | — |
| 2015-02-04 | $34.06 | $166.07 | 1,332,400 | — | — |
| 2015-02-03 | $34.56 | $168.51 | 955,000 | — | — |
| 2015-02-02 | $34.47 | $168.07 | 1,223,600 | — | — |
| 2015-01-30 | $34.31 | $167.29 | 916,000 | — | — |
| 2015-01-29 | $35.16 | $171.46 | 886,000 | — | — |
| 2015-01-28 | $34.60 | $168.72 | 1,057,600 | — | — |
| 2015-01-27 | $35.01 | $169.38 | 1,162,400 | — | — |
| 2015-01-26 | $35.08 | $169.75 | 970,200 | — | — |
| 2015-01-23 | $35.10 | $169.82 | 772,800 | — | — |
| 2015-01-22 | $35.03 | $169.46 | 881,400 | — | — |
| 2015-01-21 | $35.04 | $169.50 | 784,800 | — | — |
| 2015-01-20 | $34.79 | $168.29 | 1,297,800 | — | — |
| 2015-01-16 | $34.80 | $168.37 | 2,000,800 | — | — |
| 2015-01-15 | $34.16 | $165.27 | 1,691,800 | — | — |
| 2015-01-14 | $34.08 | $164.88 | 1,254,600 | — | — |
| 2015-01-13 | $33.47 | $161.91 | 908,000 | — | — |
| 2015-01-12 | $33.24 | $160.80 | 907,000 | — | — |
| 2015-01-09 | $33.33 | $161.23 | 1,109,400 | — | — |
| 2015-01-08 | $33.81 | $163.55 | 2,024,000 | — | — |
| 2015-01-07 | $33.28 | $161.01 | 1,501,600 | — | — |
| 2015-01-06 | $32.74 | $158.40 | 2,481,200 | — | — |
| 2015-01-05 | $32.85 | $158.91 | 1,835,000 | — | — |
| 2015-01-02 | $33.25 | $160.87 | 1,010,800 | — | — |