Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $11.50 | $12.95 | 77,800 | — | — |
| 1988-12-29 | $11.19 | $12.60 | 18,600 | — | — |
| 1988-12-28 | $11.38 | $12.81 | 16,400 | — | — |
| 1988-12-27 | $11.25 | $12.67 | 21,800 | — | — |
| 1988-12-23 | $11.25 | $12.67 | 4,600 | — | — |
| 1988-12-22 | $11.44 | $12.88 | 37,400 | — | — |
| 1988-12-21 | $11.56 | $13.02 | 31,400 | — | — |
| 1988-12-20 | $11.56 | $13.02 | 16,000 | — | — |
| 1988-12-19 | $11.50 | $12.95 | 27,400 | — | — |
| 1988-12-16 | $11.56 | $13.02 | 24,200 | — | — |
| 1988-12-15 | $11.50 | $12.95 | 21,800 | — | — |
| 1988-12-14 | $11.50 | $12.95 | 68,600 | — | — |
| 1988-12-13 | $11.50 | $12.95 | 22,000 | — | — |
| 1988-12-12 | $11.50 | $12.95 | 21,600 | — | — |
| 1988-12-09 | $11.50 | $12.95 | 56,400 | — | — |
| 1988-12-08 | $11.50 | $12.95 | 94,000 | — | — |
| 1988-12-07 | $11.31 | $12.74 | 16,200 | — | — |
| 1988-12-06 | $11.25 | $12.67 | 15,800 | — | — |
| 1988-12-05 | $11.19 | $12.60 | 25,200 | — | — |
| 1988-12-02 | $11.31 | $12.74 | 10,800 | — | — |
| 1988-12-01 | $11.25 | $12.67 | 14,800 | — | — |
| 1988-11-30 | $11.25 | $12.67 | 28,200 | — | — |
| 1988-11-29 | $11.19 | $12.60 | 9,600 | — | — |
| 1988-11-28 | $11.25 | $12.67 | 21,000 | — | — |
| 1988-11-25 | $11.31 | $12.74 | 20,400 | — | — |
| 1988-11-23 | $11.38 | $12.81 | 23,200 | — | — |
| 1988-11-22 | $11.25 | $12.67 | 21,400 | — | — |
| 1988-11-21 | $11.31 | $12.74 | 30,400 | — | — |
| 1988-11-18 | $11.25 | $12.67 | 19,800 | — | — |
| 1988-11-17 | $11.25 | $12.67 | 14,000 | — | — |
| 1988-11-16 | $11.44 | $12.88 | 19,800 | — | — |
| 1988-11-15 | $11.38 | $12.81 | 22,200 | — | — |
| 1988-11-14 | $11.56 | $13.02 | 63,400 | — | — |
| 1988-11-11 | $11.50 | $12.95 | 28,800 | — | — |
| 1988-11-10 | $11.56 | $13.02 | 46,600 | — | — |
| 1988-11-09 | $11.75 | $13.23 | 19,400 | — | — |
| 1988-11-08 | $11.38 | $12.81 | 21,400 | — | — |
| 1988-11-07 | $11.25 | $12.67 | 16,600 | — | — |
| 1988-11-04 | $11.50 | $12.95 | 9,400 | — | — |
| 1988-11-03 | $11.44 | $12.88 | 11,200 | — | — |
| 1988-11-02 | $11.25 | $12.67 | 16,600 | — | — |
| 1988-11-01 | $11.44 | $12.88 | 22,800 | — | — |
| 1988-10-31 | $11.38 | $12.81 | 13,800 | — | — |
| 1988-10-28 | $11.31 | $12.74 | 30,800 | — | — |
| 1988-10-27 | $11.63 | $13.09 | 10,800 | — | — |
| 1988-10-26 | $11.56 | $13.02 | 18,000 | — | — |
| 1988-10-25 | $11.31 | $12.74 | 19,200 | — | — |
| 1988-10-24 | $11.44 | $12.65 | 51,200 | — | — |
| 1988-10-21 | $11.31 | $12.51 | 80,000 | — | — |
| 1988-10-20 | $11.31 | $12.51 | 41,600 | — | — |
| 1988-10-19 | $11.19 | $12.37 | 55,800 | — | — |
| 1988-10-18 | $11.44 | $12.65 | 29,400 | — | — |
| 1988-10-17 | $11.38 | $12.58 | 16,800 | — | — |
| 1988-10-14 | $11.44 | $12.65 | 19,400 | — | — |
| 1988-10-13 | $11.44 | $12.65 | 60,800 | — | — |
| 1988-10-12 | $11.56 | $12.79 | 23,400 | — | — |
| 1988-10-11 | $11.69 | $12.93 | 32,200 | — | — |
| 1988-10-10 | $11.81 | $13.06 | 8,000 | — | — |
| 1988-10-07 | $11.69 | $12.93 | 15,000 | — | — |
| 1988-10-06 | $11.56 | $12.79 | 15,400 | — | — |
| 1988-10-05 | $11.63 | $12.86 | 17,800 | — | — |
| 1988-10-04 | $11.63 | $12.86 | 14,600 | — | — |
| 1988-10-03 | $11.69 | $12.93 | 19,400 | — | — |
| 1988-09-30 | $11.63 | $12.86 | 48,800 | — | — |
| 1988-09-29 | $11.56 | $12.79 | 31,400 | — | — |
| 1988-09-28 | $11.38 | $12.58 | 26,200 | — | — |
| 1988-09-27 | $11.50 | $12.72 | 154,400 | — | — |
| 1988-09-26 | $11.19 | $12.37 | 19,600 | — | — |
| 1988-09-23 | $11.28 | $12.48 | 10,000 | — | — |
| 1988-09-22 | $11.25 | $12.44 | 18,000 | — | — |
| 1988-09-21 | $11.34 | $12.55 | 20,800 | — | — |
| 1988-09-20 | $11.38 | $12.58 | 10,800 | — | — |
| 1988-09-19 | $11.25 | $12.44 | 12,400 | — | — |
| 1988-09-16 | $11.06 | $12.23 | 81,600 | — | — |
| 1988-09-15 | $11.22 | $12.41 | 22,800 | — | — |
| 1988-09-14 | $11.22 | $12.41 | 82,000 | — | — |
| 1988-09-13 | $11.38 | $12.58 | 35,600 | — | — |
| 1988-09-12 | $11.44 | $12.65 | 18,800 | — | — |
| 1988-09-09 | $11.44 | $12.65 | 12,400 | — | — |
| 1988-09-08 | $11.44 | $12.65 | 17,600 | — | — |
| 1988-09-07 | $11.44 | $12.65 | 19,600 | — | — |
| 1988-09-06 | $11.47 | $12.68 | 10,800 | — | — |
| 1988-09-02 | $11.50 | $12.72 | 38,400 | — | — |
| 1988-09-01 | $11.47 | $12.68 | 13,600 | — | — |
| 1988-08-31 | $11.44 | $12.65 | 30,000 | — | — |
| 1988-08-30 | $11.50 | $12.72 | 13,600 | — | — |
| 1988-08-29 | $11.44 | $12.65 | 28,800 | — | — |
| 1988-08-26 | $11.47 | $12.68 | 111,200 | — | — |
| 1988-08-25 | $11.38 | $12.58 | 32,000 | — | — |
| 1988-08-24 | $11.38 | $12.58 | 20,000 | — | — |
| 1988-08-23 | $11.31 | $12.51 | 40,800 | — | — |
| 1988-08-22 | $11.31 | $12.51 | 14,800 | — | — |
| 1988-08-19 | $11.25 | $12.44 | 16,800 | — | — |
| 1988-08-18 | $11.22 | $12.41 | 34,000 | — | — |
| 1988-08-17 | $11.13 | $12.30 | 44,000 | — | — |
| 1988-08-16 | $11.19 | $12.37 | 79,600 | — | — |
| 1988-08-15 | $11.03 | $12.20 | 47,600 | — | — |
| 1988-08-12 | $10.84 | $11.99 | 20,800 | — | — |
| 1988-08-11 | $10.84 | $11.99 | 29,200 | — | — |
| 1988-08-10 | $10.72 | $11.85 | 26,400 | — | — |
| 1988-08-09 | $10.97 | $12.13 | 24,400 | — | — |
| 1988-08-08 | $11.09 | $12.27 | 15,200 | — | — |
| 1988-08-05 | $11.13 | $12.30 | 11,600 | — | — |
| 1988-08-04 | $11.25 | $12.44 | 16,400 | — | — |
| 1988-08-03 | $11.16 | $12.34 | 8,800 | — | — |
| 1988-08-02 | $11.09 | $12.27 | 34,000 | — | — |
| 1988-08-01 | $11.16 | $12.34 | 14,400 | — | — |
| 1988-07-29 | $11.19 | $12.37 | 43,200 | — | — |
| 1988-07-28 | $11.16 | $12.34 | 8,800 | — | — |
| 1988-07-27 | $11.16 | $12.34 | 25,600 | — | — |
| 1988-07-26 | $11.06 | $12.23 | 45,200 | — | — |
| 1988-07-25 | $11.06 | $12.23 | 7,600 | — | — |
| 1988-07-22 | $11.31 | $12.29 | 47,600 | — | — |
| 1988-07-21 | $11.53 | $12.52 | 51,600 | — | — |
| 1988-07-20 | $11.56 | $12.56 | 5,200 | — | — |
| 1988-07-19 | $11.53 | $12.52 | 8,000 | — | — |
| 1988-07-18 | $11.56 | $12.56 | 47,200 | — | — |
| 1988-07-15 | $11.72 | $12.73 | 9,200 | — | — |
| 1988-07-14 | $11.69 | $12.69 | 24,400 | — | — |
| 1988-07-13 | $11.69 | $12.69 | 18,000 | — | — |
| 1988-07-12 | $11.69 | $12.69 | 11,200 | — | — |
| 1988-07-11 | $11.69 | $12.69 | 6,800 | — | — |
| 1988-07-08 | $11.66 | $12.66 | 10,400 | — | — |
| 1988-07-07 | $11.63 | $12.63 | 5,200 | — | — |
| 1988-07-06 | $11.69 | $12.69 | 2,400 | — | — |
| 1988-07-05 | $11.69 | $12.69 | 16,000 | — | — |
| 1988-07-01 | $11.63 | $12.63 | 19,600 | — | — |
| 1988-06-30 | $11.63 | $12.63 | 17,200 | — | — |
| 1988-06-29 | $11.56 | $12.56 | 31,200 | — | — |
| 1988-06-28 | $11.50 | $12.49 | 38,400 | — | — |
| 1988-06-27 | $11.66 | $12.66 | 12,400 | — | — |
| 1988-06-24 | $11.69 | $12.69 | 18,000 | — | — |
| 1988-06-23 | $11.72 | $12.73 | 39,600 | — | — |
| 1988-06-22 | $11.75 | $12.76 | 18,000 | — | — |
| 1988-06-21 | $11.59 | $12.59 | 12,000 | — | — |
| 1988-06-20 | $11.63 | $12.63 | 8,000 | — | — |
| 1988-06-17 | $11.56 | $12.56 | 15,600 | — | — |
| 1988-06-16 | $11.53 | $12.52 | 13,600 | — | — |
| 1988-06-15 | $11.53 | $12.52 | 28,000 | — | — |
| 1988-06-14 | $11.50 | $12.49 | 20,000 | — | — |
| 1988-06-13 | $11.50 | $12.49 | 24,800 | — | — |
| 1988-06-10 | $11.56 | $12.56 | 18,000 | — | — |
| 1988-06-09 | $11.44 | $12.42 | 14,400 | — | — |
| 1988-06-08 | $11.44 | $12.42 | 24,400 | — | — |
| 1988-06-07 | $11.44 | $12.42 | 23,600 | — | — |
| 1988-06-06 | $11.31 | $12.29 | 9,600 | — | — |
| 1988-06-03 | $11.41 | $12.39 | 39,200 | — | — |
| 1988-06-02 | $11.41 | $12.39 | 32,800 | — | — |
| 1988-06-01 | $11.38 | $12.35 | 141,200 | — | — |
| 1988-05-31 | $11.09 | $12.05 | 22,800 | — | — |
| 1988-05-27 | $11.06 | $12.02 | 18,000 | — | — |
| 1988-05-26 | $10.91 | $11.85 | 12,400 | — | — |
| 1988-05-25 | $10.97 | $11.91 | 9,600 | — | — |
| 1988-05-24 | $11.00 | $11.95 | 43,200 | — | — |
| 1988-05-23 | $10.91 | $11.85 | 32,400 | — | — |
| 1988-05-20 | $10.97 | $11.91 | 15,200 | — | — |
| 1988-05-19 | $10.97 | $11.91 | 38,800 | — | — |
| 1988-05-18 | $10.91 | $11.85 | 58,400 | — | — |
| 1988-05-17 | $10.88 | $11.81 | 23,200 | — | — |
| 1988-05-16 | $10.88 | $11.81 | 18,000 | — | — |
| 1988-05-13 | $10.91 | $11.85 | 12,800 | — | — |
| 1988-05-12 | $10.91 | $11.85 | 39,600 | — | — |
| 1988-05-11 | $10.88 | $11.81 | 18,000 | — | — |
| 1988-05-10 | $10.94 | $11.88 | 42,800 | — | — |
| 1988-05-09 | $10.88 | $11.81 | 25,200 | — | — |
| 1988-05-06 | $10.94 | $11.88 | 38,000 | — | — |
| 1988-05-05 | $10.94 | $11.88 | 18,400 | — | — |
| 1988-05-04 | $11.00 | $11.95 | 13,600 | — | — |
| 1988-05-03 | $11.00 | $11.95 | 61,200 | — | — |
| 1988-05-02 | $11.00 | $11.95 | 17,200 | — | — |
| 1988-04-29 | $11.13 | $12.08 | 29,600 | — | — |
| 1988-04-28 | $10.91 | $11.85 | 12,800 | — | — |
| 1988-04-27 | $11.00 | $11.95 | 67,600 | — | — |
| 1988-04-26 | $10.84 | $11.78 | 92,400 | — | — |
| 1988-04-25 | $10.78 | $11.71 | 78,400 | — | — |
| 1988-04-22 | $11.00 | $11.95 | 7,200 | — | — |
| 1988-04-21 | $11.06 | $12.02 | 36,400 | — | — |
| 1988-04-20 | $11.06 | $12.02 | 36,400 | — | — |
| 1988-04-19 | $11.09 | $12.05 | 18,400 | — | — |
| 1988-04-18 | $11.13 | $12.08 | 11,600 | — | — |
| 1988-04-15 | $11.22 | $12.18 | 12,400 | — | — |
| 1988-04-14 | $11.34 | $12.32 | 12,800 | — | — |
| 1988-04-13 | $11.34 | $12.32 | 7,200 | — | — |
| 1988-04-12 | $11.34 | $12.32 | 31,600 | — | — |
| 1988-04-11 | $11.34 | $12.32 | 32,400 | — | — |
| 1988-04-08 | $11.34 | $12.32 | 10,400 | — | — |
| 1988-04-07 | $11.34 | $12.32 | 7,600 | — | — |
| 1988-04-06 | $11.25 | $12.22 | 21,200 | — | — |
| 1988-04-05 | $11.34 | $12.32 | 7,200 | — | — |
| 1988-04-04 | $11.38 | $12.35 | 17,200 | — | — |
| 1988-03-31 | $11.31 | $12.29 | 17,600 | — | — |
| 1988-03-30 | $11.28 | $12.25 | 40,800 | — | — |
| 1988-03-29 | $11.31 | $12.29 | 31,200 | — | — |
| 1988-03-28 | $11.25 | $12.22 | 15,200 | — | — |
| 1988-03-25 | $11.19 | $12.15 | 34,800 | — | — |
| 1988-03-24 | $11.34 | $12.32 | 22,800 | — | — |
| 1988-03-23 | $11.47 | $12.46 | 23,600 | — | — |
| 1988-03-22 | $11.50 | $12.49 | 24,400 | — | — |
| 1988-03-21 | $11.53 | $12.52 | 15,200 | — | — |
| 1988-03-18 | $11.59 | $12.59 | 14,000 | — | — |
| 1988-03-17 | $11.59 | $12.59 | 32,800 | — | — |
| 1988-03-16 | $11.59 | $12.59 | 34,000 | — | — |
| 1988-03-15 | $11.63 | $12.63 | 18,800 | — | — |
| 1988-03-14 | $11.66 | $12.66 | 35,600 | — | — |
| 1988-03-11 | $11.66 | $12.66 | 22,800 | — | — |
| 1988-03-10 | $11.63 | $12.63 | 44,000 | — | — |
| 1988-03-09 | $11.75 | $12.76 | 22,800 | — | — |
| 1988-03-08 | $11.72 | $12.73 | 29,200 | — | — |
| 1988-03-07 | $11.75 | $12.76 | 27,200 | — | — |
| 1988-03-04 | $11.84 | $12.86 | 15,200 | — | — |
| 1988-03-03 | $11.91 | $12.93 | 29,200 | — | — |
| 1988-03-02 | $11.88 | $12.90 | 14,000 | — | — |
| 1988-03-01 | $11.81 | $12.83 | 142,400 | — | — |
| 1988-02-29 | $11.88 | $12.90 | 31,600 | — | — |
| 1988-02-26 | $11.88 | $12.90 | 132,400 | — | — |
| 1988-02-25 | $11.69 | $12.69 | 22,400 | — | — |
| 1988-02-24 | $11.69 | $12.69 | 26,800 | — | — |
| 1988-02-23 | $11.66 | $12.66 | 35,200 | — | — |
| 1988-02-22 | $11.63 | $12.63 | 22,000 | — | — |
| 1988-02-19 | $11.56 | $12.56 | 22,800 | — | — |
| 1988-02-18 | $11.59 | $12.59 | 56,800 | — | — |
| 1988-02-17 | $11.56 | $12.56 | 12,400 | — | — |
| 1988-02-16 | $11.59 | $12.59 | 27,200 | — | — |
| 1988-02-12 | $11.63 | $12.63 | 174,800 | — | — |
| 1988-02-11 | $11.56 | $12.56 | 15,600 | — | — |
| 1988-02-10 | $11.56 | $12.56 | 24,800 | — | — |
| 1988-02-09 | $11.50 | $12.49 | 15,200 | — | — |
| 1988-02-08 | $11.44 | $12.42 | 6,400 | — | — |
| 1988-02-05 | $11.63 | $12.63 | 15,600 | — | — |
| 1988-02-04 | $11.59 | $12.59 | 18,800 | — | — |
| 1988-02-03 | $11.50 | $12.49 | 53,600 | — | — |
| 1988-02-02 | $11.63 | $12.63 | 77,600 | — | — |
| 1988-02-01 | $11.50 | $12.49 | 32,000 | — | — |
| 1988-01-29 | $11.44 | $12.42 | 21,600 | — | — |
| 1988-01-28 | $11.28 | $12.25 | 67,600 | — | — |
| 1988-01-27 | $11.28 | $12.25 | 14,800 | — | — |
| 1988-01-26 | $11.34 | $12.32 | 88,400 | — | — |
| 1988-01-25 | $11.38 | $12.35 | 24,800 | — | — |
| 1988-01-22 | $11.41 | $12.17 | 44,400 | — | — |
| 1988-01-21 | $11.34 | $12.10 | 50,800 | — | — |
| 1988-01-20 | $11.41 | $12.17 | 13,600 | — | — |
| 1988-01-19 | $11.44 | $12.20 | 28,000 | — | — |
| 1988-01-18 | $11.41 | $12.17 | 41,200 | — | — |
| 1988-01-15 | $11.31 | $12.07 | 24,000 | — | — |
| 1988-01-14 | $11.25 | $12.00 | 25,600 | — | — |
| 1988-01-13 | $11.19 | $11.94 | 16,400 | — | — |
| 1988-01-12 | $11.00 | $11.74 | 20,000 | — | — |
| 1988-01-11 | $10.94 | $11.67 | 24,800 | — | — |
| 1988-01-08 | $10.94 | $11.67 | 23,600 | — | — |
| 1988-01-07 | $11.00 | $11.74 | 17,600 | — | — |
| 1988-01-06 | $11.00 | $11.74 | 52,800 | — | — |
| 1988-01-05 | $11.06 | $11.80 | 12,400 | — | — |
| 1988-01-04 | $11.06 | $11.80 | 39,600 | — | — |