Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $61.47 | $370.11 | 580,400 | — | — |
| 2021-12-30 | $61.45 | $369.99 | 601,500 | — | — |
| 2021-12-29 | $61.11 | $367.94 | 519,200 | — | — |
| 2021-12-28 | $60.68 | $365.35 | 475,300 | — | — |
| 2021-12-27 | $59.99 | $361.20 | 458,800 | — | — |
| 2021-12-23 | $59.55 | $358.55 | 609,600 | — | — |
| 2021-12-22 | $59.58 | $358.73 | 716,000 | — | — |
| 2021-12-21 | $59.40 | $357.64 | 794,700 | — | — |
| 2021-12-20 | $59.93 | $360.83 | 930,400 | — | — |
| 2021-12-17 | $59.77 | $359.87 | 2,205,100 | — | — |
| 2021-12-16 | $60.98 | $367.16 | 854,800 | — | — |
| 2021-12-15 | $60.49 | $364.21 | 1,199,200 | — | — |
| 2021-12-14 | $59.54 | $358.49 | 1,253,700 | — | — |
| 2021-12-13 | $59.65 | $359.15 | 1,038,500 | — | — |
| 2021-12-10 | $58.89 | $354.57 | 872,200 | — | — |
| 2021-12-09 | $58.14 | $350.06 | 921,900 | — | — |
| 2021-12-08 | $58.33 | $351.20 | 1,000,100 | — | — |
| 2021-12-07 | $58.33 | $351.20 | 1,046,300 | — | — |
| 2021-12-06 | $57.93 | $348.79 | 982,200 | — | — |
| 2021-12-03 | $56.94 | $342.83 | 1,535,600 | — | — |
| 2021-12-02 | $55.93 | $336.75 | 953,600 | — | — |
| 2021-12-01 | $55.36 | $333.32 | 1,285,000 | — | — |
| 2021-11-30 | $54.79 | $329.89 | 3,439,400 | — | — |
| 2021-11-29 | $57.28 | $344.88 | 1,044,000 | — | — |
| 2021-11-26 | $56.74 | $341.63 | 638,100 | — | — |
| 2021-11-24 | $57.62 | $346.93 | 774,700 | — | — |
| 2021-11-23 | $57.86 | $348.37 | 1,135,400 | — | — |
| 2021-11-22 | $57.87 | $348.43 | 1,516,400 | — | — |
| 2021-11-19 | $56.79 | $341.93 | 3,359,900 | — | — |
| 2021-11-18 | $55.25 | $332.66 | 1,335,800 | — | — |
| 2021-11-17 | $56.11 | $337.83 | 1,319,500 | — | — |
| 2021-11-16 | $55.99 | $337.11 | 1,365,800 | — | — |
| 2021-11-15 | $56.24 | $338.62 | 1,341,200 | — | — |
| 2021-11-12 | $55.29 | $332.90 | 831,500 | — | — |
| 2021-11-11 | $55.31 | $333.02 | 989,200 | — | — |
| 2021-11-10 | $56.08 | $337.65 | 947,800 | — | — |
| 2021-11-09 | $55.43 | $333.74 | 841,100 | — | — |
| 2021-11-08 | $55.28 | $332.84 | 1,320,200 | — | — |
| 2021-11-05 | $56.42 | $339.70 | 1,869,400 | — | — |
| 2021-11-04 | $55.65 | $335.06 | 1,421,400 | — | — |
| 2021-11-03 | $56.43 | $339.76 | 958,900 | — | — |
| 2021-11-02 | $57.08 | $343.67 | 1,089,200 | — | — |
| 2021-11-01 | $56.85 | $342.29 | 982,500 | — | — |
| 2021-10-29 | $56.57 | $340.60 | 1,374,900 | — | — |
| 2021-10-28 | $56.84 | $339.80 | 648,100 | — | — |
| 2021-10-27 | $56.51 | $337.83 | 994,000 | — | — |
| 2021-10-26 | $56.81 | $339.62 | 1,497,600 | — | — |
| 2021-10-25 | $56.50 | $337.77 | 680,100 | — | — |
| 2021-10-22 | $57.38 | $343.03 | 741,300 | — | — |
| 2021-10-21 | $56.75 | $339.27 | 789,900 | — | — |
| 2021-10-20 | $56.45 | $337.47 | 1,142,200 | — | — |
| 2021-10-19 | $55.67 | $332.81 | 1,184,400 | — | — |
| 2021-10-18 | $55.33 | $330.78 | 1,045,000 | — | — |
| 2021-10-15 | $55.77 | $333.41 | 956,700 | — | — |
| 2021-10-14 | $56.14 | $335.62 | 849,500 | — | — |
| 2021-10-13 | $55.46 | $331.55 | 1,125,200 | — | — |
| 2021-10-12 | $54.99 | $328.74 | 1,175,700 | — | — |
| 2021-10-11 | $54.66 | $326.77 | 1,479,500 | — | — |
| 2021-10-08 | $55.96 | $334.54 | 892,000 | — | — |
| 2021-10-07 | $56.66 | $338.73 | 980,200 | — | — |
| 2021-10-06 | $57.08 | $341.24 | 1,028,100 | — | — |
| 2021-10-05 | $56.41 | $337.23 | 1,309,900 | — | — |
| 2021-10-04 | $56.82 | $339.68 | 1,218,400 | — | — |
| 2021-10-01 | $55.78 | $333.47 | 1,128,700 | — | — |
| 2021-09-30 | $55.98 | $334.66 | 1,294,500 | — | — |
| 2021-09-29 | $56.75 | $339.27 | 1,180,700 | — | — |
| 2021-09-28 | $55.81 | $333.65 | 1,153,400 | — | — |
| 2021-09-27 | $56.20 | $335.98 | 1,179,900 | — | — |
| 2021-09-24 | $57.11 | $341.42 | 799,000 | — | — |
| 2021-09-23 | $57.25 | $342.25 | 630,900 | — | — |
| 2021-09-22 | $57.44 | $343.39 | 700,700 | — | — |
| 2021-09-21 | $57.52 | $343.87 | 669,400 | — | — |
| 2021-09-20 | $57.90 | $346.14 | 1,017,500 | — | — |
| 2021-09-17 | $57.83 | $345.72 | 2,231,000 | — | — |
| 2021-09-16 | $58.65 | $350.62 | 820,000 | — | — |
| 2021-09-15 | $59.27 | $354.33 | 893,700 | — | — |
| 2021-09-14 | $59.28 | $354.39 | 631,900 | — | — |
| 2021-09-13 | $59.43 | $355.29 | 825,000 | — | — |
| 2021-09-10 | $59.77 | $357.32 | 958,100 | — | — |
| 2021-09-09 | $60.70 | $362.88 | 1,059,100 | — | — |
| 2021-09-08 | $61.08 | $365.15 | 1,250,400 | — | — |
| 2021-09-07 | $59.75 | $357.20 | 1,220,000 | — | — |
| 2021-09-03 | $61.47 | $367.48 | 681,600 | — | — |
| 2021-09-02 | $62.05 | $370.95 | 847,900 | — | — |
| 2021-09-01 | $61.64 | $368.50 | 921,200 | — | — |
| 2021-08-31 | $60.79 | $363.42 | 954,400 | — | — |
| 2021-08-30 | $60.89 | $364.01 | 580,200 | — | — |
| 2021-08-27 | $60.84 | $363.72 | 671,200 | — | — |
| 2021-08-26 | $60.59 | $362.22 | 853,200 | — | — |
| 2021-08-25 | $60.56 | $362.04 | 936,300 | — | — |
| 2021-08-24 | $60.66 | $362.64 | 1,000,300 | — | — |
| 2021-08-23 | $60.97 | $364.49 | 1,106,700 | — | — |
| 2021-08-20 | $62.18 | $371.73 | 1,180,900 | — | — |
| 2021-08-19 | $61.48 | $367.54 | 936,800 | — | — |
| 2021-08-18 | $61.42 | $367.18 | 924,900 | — | — |
| 2021-08-17 | $61.74 | $369.10 | 1,016,900 | — | — |
| 2021-08-16 | $61.64 | $368.50 | 1,090,000 | — | — |
| 2021-08-13 | $61.07 | $365.09 | 831,900 | — | — |
| 2021-08-12 | $60.66 | $362.64 | 856,100 | — | — |
| 2021-08-11 | $60.83 | $363.66 | 832,200 | — | — |
| 2021-08-10 | $60.51 | $361.74 | 711,400 | — | — |
| 2021-08-09 | $60.69 | $362.82 | 746,800 | — | — |
| 2021-08-06 | $60.80 | $363.48 | 1,185,600 | — | — |
| 2021-08-05 | $60.47 | $361.50 | 1,210,100 | — | — |
| 2021-08-04 | $59.93 | $358.28 | 1,132,700 | — | — |
| 2021-08-03 | $59.98 | $358.57 | 1,482,000 | — | — |
| 2021-08-02 | $59.15 | $353.61 | 928,400 | — | — |
| 2021-07-30 | $58.53 | $349.91 | 932,500 | — | — |
| 2021-07-29 | $58.90 | $352.12 | 731,200 | — | — |
| 2021-07-28 | $59.37 | $352.52 | 1,226,600 | — | — |
| 2021-07-27 | $59.73 | $354.66 | 1,028,600 | — | — |
| 2021-07-26 | $58.60 | $347.95 | 770,000 | — | — |
| 2021-07-23 | $58.61 | $348.01 | 762,200 | — | — |
| 2021-07-22 | $57.56 | $341.77 | 994,500 | — | — |
| 2021-07-21 | $57.42 | $340.94 | 992,100 | — | — |
| 2021-07-20 | $58.31 | $346.22 | 1,165,800 | — | — |
| 2021-07-19 | $58.05 | $344.68 | 1,473,800 | — | — |
| 2021-07-16 | $58.55 | $347.65 | 1,078,400 | — | — |
| 2021-07-15 | $57.81 | $343.26 | 969,700 | — | — |
| 2021-07-14 | $57.23 | $339.81 | 771,400 | — | — |
| 2021-07-13 | $56.53 | $335.66 | 835,000 | — | — |
| 2021-07-12 | $56.94 | $338.09 | 927,900 | — | — |
| 2021-07-09 | $56.76 | $337.02 | 2,105,200 | — | — |
| 2021-07-08 | $56.84 | $337.50 | 766,100 | — | — |
| 2021-07-07 | $56.83 | $337.44 | 812,300 | — | — |
| 2021-07-06 | $56.39 | $334.82 | 1,279,800 | — | — |
| 2021-07-02 | $56.42 | $335.00 | 917,500 | — | — |
| 2021-07-01 | $56.27 | $334.11 | 1,116,900 | — | — |
| 2021-06-30 | $55.76 | $331.08 | 958,400 | — | — |
| 2021-06-29 | $55.74 | $330.97 | 1,295,700 | — | — |
| 2021-06-28 | $57.11 | $339.10 | 722,500 | — | — |
| 2021-06-25 | $57.13 | $339.22 | 823,500 | — | — |
| 2021-06-24 | $56.42 | $335.00 | 1,008,500 | — | — |
| 2021-06-23 | $56.75 | $336.96 | 1,597,400 | — | — |
| 2021-06-22 | $57.23 | $339.81 | 1,146,100 | — | — |
| 2021-06-21 | $57.33 | $340.41 | 1,402,600 | — | — |
| 2021-06-18 | $56.33 | $334.47 | 2,171,500 | — | — |
| 2021-06-17 | $58.12 | $345.10 | 1,143,200 | — | — |
| 2021-06-16 | $57.57 | $341.83 | 1,293,900 | — | — |
| 2021-06-15 | $58.75 | $348.84 | 753,000 | — | — |
| 2021-06-14 | $58.57 | $347.77 | 1,071,700 | — | — |
| 2021-06-11 | $58.58 | $347.83 | 845,200 | — | — |
| 2021-06-10 | $58.54 | $347.59 | 818,200 | — | — |
| 2021-06-09 | $58.30 | $346.17 | 964,000 | — | — |
| 2021-06-08 | $57.59 | $341.95 | 1,915,600 | — | — |
| 2021-06-07 | $58.10 | $344.98 | 1,046,000 | — | — |
| 2021-06-04 | $58.11 | $345.04 | 754,700 | — | — |
| 2021-06-03 | $58.13 | $345.16 | 1,450,000 | — | — |
| 2021-06-02 | $57.60 | $342.01 | 1,048,100 | — | — |
| 2021-06-01 | $56.99 | $338.39 | 1,072,800 | — | — |
| 2021-05-28 | $57.15 | $339.34 | 1,506,000 | — | — |
| 2021-05-27 | $56.75 | $336.96 | 7,705,900 | — | — |
| 2021-05-26 | $57.51 | $341.47 | 1,746,500 | — | — |
| 2021-05-25 | $57.60 | $342.01 | 1,501,900 | — | — |
| 2021-05-24 | $58.06 | $344.74 | 1,239,000 | — | — |
| 2021-05-21 | $58.11 | $345.04 | 1,866,300 | — | — |
| 2021-05-20 | $57.76 | $342.96 | 1,481,900 | — | — |
| 2021-05-19 | $57.70 | $342.60 | 1,823,700 | — | — |
| 2021-05-18 | $57.60 | $342.01 | 2,958,400 | — | — |
| 2021-05-17 | $56.48 | $335.36 | 1,339,600 | — | — |
| 2021-05-14 | $56.76 | $337.02 | 1,106,600 | — | — |
| 2021-05-13 | $56.88 | $337.73 | 978,800 | — | — |
| 2021-05-12 | $55.81 | $331.38 | 1,237,800 | — | — |
| 2021-05-11 | $56.97 | $338.27 | 1,577,900 | — | — |
| 2021-05-10 | $57.95 | $344.09 | 1,640,700 | — | — |
| 2021-05-07 | $56.74 | $336.90 | 1,722,400 | — | — |
| 2021-05-06 | $56.57 | $335.89 | 1,355,200 | — | — |
| 2021-05-05 | $55.61 | $330.19 | 1,264,800 | — | — |
| 2021-05-04 | $56.54 | $335.72 | 1,167,100 | — | — |
| 2021-05-03 | $56.17 | $333.52 | 1,673,400 | — | — |
| 2021-04-30 | $56.17 | $333.52 | 1,653,100 | — | — |
| 2021-04-29 | $55.38 | $328.83 | 2,016,500 | — | — |
| 2021-04-28 | $55.30 | $325.96 | 1,309,100 | — | — |
| 2021-04-27 | $55.52 | $327.26 | 985,300 | — | — |
| 2021-04-26 | $56.24 | $331.50 | 769,000 | — | — |
| 2021-04-23 | $56.44 | $332.68 | 983,800 | — | — |
| 2021-04-22 | $56.85 | $335.10 | 938,700 | — | — |
| 2021-04-21 | $57.08 | $336.45 | 930,000 | — | — |
| 2021-04-20 | $57.42 | $338.46 | 1,423,200 | — | — |
| 2021-04-19 | $56.19 | $331.21 | 1,590,900 | — | — |
| 2021-04-16 | $56.16 | $331.03 | 1,181,400 | — | — |
| 2021-04-15 | $55.68 | $328.20 | 1,113,400 | — | — |
| 2021-04-14 | $54.88 | $323.48 | 964,000 | — | — |
| 2021-04-13 | $54.51 | $321.30 | 1,151,700 | — | — |
| 2021-04-12 | $54.21 | $319.53 | 1,267,600 | — | — |
| 2021-04-09 | $54.01 | $318.36 | 987,700 | — | — |
| 2021-04-08 | $54.15 | $319.18 | 1,430,900 | — | — |
| 2021-04-07 | $54.39 | $320.60 | 1,276,800 | — | — |
| 2021-04-06 | $54.82 | $323.13 | 993,400 | — | — |
| 2021-04-05 | $54.84 | $323.25 | 823,700 | — | — |
| 2021-04-01 | $54.36 | $320.42 | 894,100 | — | — |
| 2021-03-31 | $54.16 | $319.24 | 1,417,700 | — | — |
| 2021-03-30 | $54.16 | $319.24 | 1,067,800 | — | — |
| 2021-03-29 | $54.64 | $322.07 | 1,087,900 | — | — |
| 2021-03-26 | $53.97 | $318.12 | 1,297,700 | — | — |
| 2021-03-25 | $53.75 | $316.82 | 1,630,300 | — | — |
| 2021-03-24 | $53.32 | $314.29 | 2,130,400 | — | — |
| 2021-03-23 | $53.07 | $312.82 | 1,856,600 | — | — |
| 2021-03-22 | $51.51 | $303.62 | 1,697,700 | — | — |
| 2021-03-19 | $51.77 | $305.15 | 5,167,200 | — | — |
| 2021-03-18 | $51.78 | $305.21 | 1,964,800 | — | — |
| 2021-03-17 | $51.71 | $304.80 | 1,965,800 | — | — |
| 2021-03-16 | $52.70 | $310.63 | 1,852,500 | — | — |
| 2021-03-15 | $52.70 | $310.63 | 3,134,100 | — | — |
| 2021-03-12 | $51.12 | $301.32 | 2,502,600 | — | — |
| 2021-03-11 | $49.99 | $294.66 | 1,350,600 | — | — |
| 2021-03-10 | $50.39 | $297.02 | 1,785,400 | — | — |
| 2021-03-09 | $49.88 | $294.01 | 1,713,400 | — | — |
| 2021-03-08 | $49.71 | $293.01 | 1,678,600 | — | — |
| 2021-03-05 | $48.39 | $285.23 | 1,595,700 | — | — |
| 2021-03-04 | $47.20 | $278.22 | 1,286,300 | — | — |
| 2021-03-03 | $46.91 | $276.51 | 1,303,600 | — | — |
| 2021-03-02 | $47.11 | $277.68 | 1,092,400 | — | — |
| 2021-03-01 | $47.09 | $277.57 | 1,448,500 | — | — |
| 2021-02-26 | $46.16 | $272.08 | 1,700,800 | — | — |
| 2021-02-25 | $47.37 | $279.22 | 1,289,700 | — | — |
| 2021-02-24 | $47.53 | $280.16 | 1,495,500 | — | — |
| 2021-02-23 | $48.23 | $284.29 | 1,880,000 | — | — |
| 2021-02-22 | $47.13 | $277.80 | 1,337,800 | — | — |
| 2021-02-19 | $47.63 | $280.75 | 1,901,100 | — | — |
| 2021-02-18 | $48.61 | $286.53 | 1,045,700 | — | — |
| 2021-02-17 | $48.23 | $284.29 | 999,100 | — | — |
| 2021-02-16 | $47.82 | $281.87 | 1,128,300 | — | — |
| 2021-02-12 | $48.29 | $284.64 | 1,269,100 | — | — |
| 2021-02-11 | $48.71 | $287.12 | 912,800 | — | — |
| 2021-02-10 | $49.12 | $289.53 | 800,400 | — | — |
| 2021-02-09 | $48.84 | $287.88 | 834,500 | — | — |
| 2021-02-08 | $49.06 | $289.18 | 875,700 | — | — |
| 2021-02-05 | $49.68 | $292.83 | 778,500 | — | — |
| 2021-02-04 | $49.46 | $291.54 | 924,800 | — | — |
| 2021-02-03 | $49.11 | $289.47 | 1,229,000 | — | — |
| 2021-02-02 | $49.02 | $288.94 | 1,065,800 | — | — |
| 2021-02-01 | $48.95 | $288.53 | 1,236,500 | — | — |
| 2021-01-29 | $48.65 | $286.76 | 1,800,400 | — | — |
| 2021-01-28 | $48.96 | $288.59 | 1,236,500 | — | — |
| 2021-01-27 | $48.98 | $286.33 | 1,452,400 | — | — |
| 2021-01-26 | $49.84 | $291.36 | 1,077,400 | — | — |
| 2021-01-25 | $50.50 | $295.22 | 2,205,300 | — | — |
| 2021-01-22 | $49.41 | $288.85 | 1,283,500 | — | — |
| 2021-01-21 | $49.75 | $290.83 | 920,300 | — | — |
| 2021-01-20 | $49.92 | $291.83 | 1,867,000 | — | — |
| 2021-01-19 | $49.63 | $290.13 | 1,934,200 | — | — |
| 2021-01-15 | $49.47 | $289.20 | 1,652,400 | — | — |
| 2021-01-14 | $48.09 | $281.13 | 936,400 | — | — |
| 2021-01-13 | $48.75 | $284.99 | 951,500 | — | — |
| 2021-01-12 | $48.03 | $280.78 | 920,700 | — | — |
| 2021-01-11 | $48.55 | $283.82 | 1,022,900 | — | — |
| 2021-01-08 | $49.35 | $288.49 | 1,183,500 | — | — |
| 2021-01-07 | $49.11 | $287.09 | 1,317,600 | — | — |
| 2021-01-06 | $51.00 | $298.14 | 969,900 | — | — |
| 2021-01-05 | $50.25 | $293.76 | 968,100 | — | — |
| 2021-01-04 | $50.49 | $295.16 | 807,700 | — | — |