NASDAQ:LKFT | Historical Stock Price | Lakefront Biotherapeutics NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-02-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.26$23.05$43.33$81.44$153.08$287.732012-02-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$40.65$40.6572,500——
2023-12-28$40.71$40.71150,800——
2023-12-27$40.61$40.6193,700——
2023-12-26$40.12$40.1259,000——
2023-12-22$39.90$39.9077,800——
2023-12-21$39.25$39.2583,800——
2023-12-20$39.01$39.01141,600——
2023-12-19$39.60$39.60104,900——
2023-12-18$39.27$39.27109,300——
2023-12-15$39.65$39.65261,000——
2023-12-14$40.29$40.29121,400——
2023-12-13$40.24$40.24154,400——
2023-12-12$39.55$39.55155,800——
2023-12-11$39.39$39.39162,600——
2023-12-08$39.49$39.49120,600——
2023-12-07$39.28$39.2870,500——
2023-12-06$39.16$39.1677,500——
2023-12-05$38.79$38.79145,000——
2023-12-04$38.36$38.36111,700——
2023-12-01$37.81$37.8192,000——
2023-11-30$37.43$37.4382,700——
2023-11-29$36.96$36.9664,200——
2023-11-28$37.20$37.2074,500——
2023-11-27$37.52$37.52122,200——
2023-11-24$37.01$37.0131,000——
2023-11-22$37.01$37.0175,300——
2023-11-21$36.87$36.87247,100——
2023-11-20$37.39$37.39191,900——
2023-11-17$37.51$37.5179,700——
2023-11-16$36.96$36.96167,300——
2023-11-15$37.67$37.67179,000——
2023-11-14$37.36$37.36234,600——
2023-11-13$36.38$36.3877,900——
2023-11-10$36.34$36.34180,000——
2023-11-09$36.25$36.25174,100——
2023-11-08$36.70$36.70122,900——
2023-11-07$38.07$38.07100,400——
2023-11-06$38.09$38.09511,900——
2023-11-03$37.06$37.06272,400——
2023-11-02$34.53$34.53140,200——
2023-11-01$33.33$33.33121,700——
2023-10-31$33.44$33.44238,600——
2023-10-30$32.86$32.86245,900——
2023-10-27$31.87$31.87361,600——
2023-10-26$32.59$32.59134,800——
2023-10-25$32.75$32.75231,600——
2023-10-24$33.72$33.72230,800——
2023-10-23$34.25$34.25223,200——
2023-10-20$35.01$35.01300,100——
2023-10-19$34.44$34.44199,600——
2023-10-18$34.36$34.36213,200——
2023-10-17$35.10$35.10147,200——
2023-10-16$34.72$34.72143,100——
2023-10-13$34.72$34.7277,700——
2023-10-12$35.06$35.06378,700——
2023-10-11$35.33$35.3379,300——
2023-10-10$35.35$35.35124,200——
2023-10-09$35.28$35.28116,200——
2023-10-06$35.58$35.58136,000——
2023-10-05$34.90$34.90613,800——
2023-10-04$33.98$33.9862,400——
2023-10-03$33.86$33.86159,500——
2023-10-02$34.40$34.40155,900——
2023-09-29$34.55$34.5594,900——
2023-09-28$34.17$34.1792,000——
2023-09-27$34.30$34.3038,300——
2023-09-26$34.44$34.44106,300——
2023-09-25$34.71$34.7185,000——
2023-09-22$35.27$35.2786,900——
2023-09-21$35.16$35.16128,200——
2023-09-20$35.66$35.6647,700——
2023-09-19$35.72$35.7275,400——
2023-09-18$35.95$35.95102,300——
2023-09-15$36.26$36.2682,300——
2023-09-14$36.13$36.1370,600——
2023-09-13$36.10$36.1073,600——
2023-09-12$36.13$36.13204,800——
2023-09-11$36.68$36.6851,300——
2023-09-08$37.04$37.0490,500——
2023-09-07$37.26$37.2664,400——
2023-09-06$37.26$37.26122,800——
2023-09-05$37.23$37.2373,900——
2023-09-01$38.06$38.0640,400——
2023-08-31$37.89$37.8976,800——
2023-08-30$37.74$37.7462,100——
2023-08-29$37.79$37.7992,400——
2023-08-28$37.73$37.7383,900——
2023-08-25$37.68$37.68107,800——
2023-08-24$37.36$37.36245,200——
2023-08-23$38.29$38.29122,700——
2023-08-22$38.28$38.28341,000——
2023-08-21$38.84$38.84476,100——
2023-08-18$38.81$38.8183,200——
2023-08-17$38.88$38.8875,600——
2023-08-16$38.94$38.9492,900——
2023-08-15$39.04$39.0493,900——
2023-08-14$39.24$39.24105,200——
2023-08-11$39.32$39.32157,200——
2023-08-10$39.69$39.69147,600——
2023-08-09$38.76$38.76267,100——
2023-08-08$38.99$38.991,127,300——
2023-08-07$40.43$40.43353,500——
2023-08-04$42.36$42.36268,200——
2023-08-03$42.20$42.2085,700——
2023-08-02$41.79$41.79111,200——
2023-08-01$42.02$42.0279,000——
2023-07-31$42.35$42.35159,500——
2023-07-28$41.82$41.82134,600——
2023-07-27$40.42$40.42106,200——
2023-07-26$41.03$41.0378,300——
2023-07-25$41.17$41.17226,800——
2023-07-24$42.08$42.08141,000——
2023-07-21$42.98$42.9853,800——
2023-07-20$42.58$42.5883,700——
2023-07-19$42.68$42.6869,400——
2023-07-18$42.51$42.5184,900——
2023-07-17$41.92$41.92103,100——
2023-07-14$41.79$41.79119,300——
2023-07-13$41.91$41.9153,500——
2023-07-12$41.48$41.4883,500——
2023-07-11$40.76$40.76133,000——
2023-07-10$40.82$40.82105,600——
2023-07-07$41.00$41.0077,600——
2023-07-06$40.83$40.8363,300——
2023-07-05$41.32$41.3277,600——
2023-07-03$40.92$40.9272,300——
2023-06-30$40.66$40.6667,800——
2023-06-29$40.38$40.3873,100——
2023-06-28$40.30$40.3071,900——
2023-06-27$40.92$40.9254,700——
2023-06-26$40.53$40.5395,800——
2023-06-23$41.00$41.00226,200——
2023-06-22$41.14$41.1470,500——
2023-06-21$40.59$40.59111,200——
2023-06-20$41.25$41.25129,000——
2023-06-16$42.40$42.40169,000——
2023-06-15$42.46$42.46131,700——
2023-06-14$41.63$41.6366,600——
2023-06-13$42.08$42.0894,400——
2023-06-12$42.24$42.24367,400——
2023-06-09$43.04$43.04110,900——
2023-06-08$42.89$42.89103,700——
2023-06-07$42.75$42.75387,400——
2023-06-06$42.41$42.41163,400——
2023-06-05$41.85$41.8572,000——
2023-06-02$41.46$41.46101,000——
2023-06-01$41.00$41.00349,800——
2023-05-31$41.36$41.36224,200——
2023-05-30$42.14$42.14149,300——
2023-05-26$42.88$42.8892,200——
2023-05-25$43.14$43.1484,500——
2023-05-24$43.79$43.79123,300——
2023-05-23$44.46$44.46156,000——
2023-05-22$44.52$44.52287,600——
2023-05-19$44.17$44.17389,900——
2023-05-18$43.81$43.81595,400——
2023-05-17$41.61$41.61204,700——
2023-05-16$42.50$42.50498,200——
2023-05-15$42.00$42.00157,900——
2023-05-12$40.51$40.51119,800——
2023-05-11$41.17$41.1795,900——
2023-05-10$41.90$41.90256,200——
2023-05-09$41.85$41.85313,800——
2023-05-08$41.99$41.99329,300——
2023-05-05$42.89$42.89896,500——
2023-05-04$40.50$40.50260,500——
2023-05-03$40.25$40.25578,800——
2023-05-02$41.00$41.00418,900——
2023-05-01$39.91$39.91370,400——
2023-04-28$39.00$39.00182,100——
2023-04-27$39.00$39.00201,000——
2023-04-26$39.15$39.15401,900——
2023-04-25$38.37$38.37110,400——
2023-04-24$38.72$38.72114,800——
2023-04-21$38.82$38.82260,300——
2023-04-20$37.40$37.40155,000——
2023-04-19$37.75$37.75118,000——
2023-04-18$37.46$37.46193,400——
2023-04-17$38.10$38.1085,400——
2023-04-14$38.37$38.37142,000——
2023-04-13$38.77$38.77104,000——
2023-04-12$38.30$38.3082,100——
2023-04-11$38.22$38.2299,900——
2023-04-10$37.94$37.9482,300——
2023-04-06$38.47$38.47141,900——
2023-04-05$37.67$37.67120,000——
2023-04-04$37.82$37.82140,500——
2023-04-03$38.08$38.08179,600——
2023-03-31$38.64$38.64251,000——
2023-03-30$37.53$37.5382,600——
2023-03-29$37.63$37.63226,000——
2023-03-28$36.50$36.50565,600——
2023-03-27$37.27$37.27181,800——
2023-03-24$37.55$37.55144,100——
2023-03-23$37.64$37.64193,000——
2023-03-22$37.38$37.38229,100——
2023-03-21$38.24$38.24178,100——
2023-03-20$37.96$37.96224,500——
2023-03-17$38.98$38.98268,400——
2023-03-16$39.48$39.48347,500——
2023-03-15$38.68$38.68559,500——
2023-03-14$38.81$38.81302,200——
2023-03-13$38.81$38.81429,500——
2023-03-10$37.50$37.50496,500——
2023-03-09$37.62$37.62403,700——
2023-03-08$37.08$37.08840,300——
2023-03-07$36.78$36.78429,600——
2023-03-06$37.16$37.16574,800——
2023-03-03$36.84$36.84700,100——
2023-03-02$36.67$36.67611,700——
2023-03-01$37.63$37.63844,600——
2023-02-28$37.49$37.49436,800——
2023-02-27$37.73$37.73317,200——
2023-02-24$38.19$38.191,179,400——
2023-02-23$39.64$39.64277,700——
2023-02-22$39.64$39.64268,400——
2023-02-21$39.12$39.12167,500——
2023-02-17$39.43$39.43135,500——
2023-02-16$39.24$39.24208,900——
2023-02-15$40.01$40.01260,800——
2023-02-14$40.25$40.25428,000——
2023-02-13$40.92$40.92401,000——
2023-02-10$40.52$40.52295,800——
2023-02-09$40.38$40.38685,900——
2023-02-08$43.58$43.5893,000——
2023-02-07$43.40$43.4092,300——
2023-02-06$43.25$43.25161,000——
2023-02-03$42.42$42.42339,000——
2023-02-02$43.40$43.40111,500——
2023-02-01$43.67$43.6794,500——
2023-01-31$44.17$44.1764,900——
2023-01-30$43.79$43.7964,200——
2023-01-27$44.19$44.19107,700——
2023-01-26$44.57$44.5769,600——
2023-01-25$44.54$44.5484,100——
2023-01-24$45.05$45.05107,000——
2023-01-23$46.22$46.22132,000——
2023-01-20$45.82$45.82120,100——
2023-01-19$45.99$45.9964,300——
2023-01-18$47.82$47.82174,700——
2023-01-17$48.00$48.00152,600——
2023-01-13$46.69$46.69125,200——
2023-01-12$46.61$46.6167,800——
2023-01-11$46.76$46.76115,400——
2023-01-10$46.68$46.68144,300——
2023-01-09$45.12$45.12169,000——
2023-01-06$44.02$44.0265,000——
2023-01-05$43.84$43.8492,900——
2023-01-04$43.76$43.7695,600——
2023-01-03$44.35$44.35104,800——