NASDAQ:LKFT | Historical Stock Price | Lakefront Biotherapeutics NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-02-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.26$23.05$43.33$81.44$153.08$287.732012-02-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$98.98$98.98105,800——
2020-12-30$99.82$99.82109,800——
2020-12-29$99.54$99.54168,800——
2020-12-28$97.78$97.78143,900——
2020-12-24$99.29$99.2941,600——
2020-12-23$99.55$99.55194,500——
2020-12-22$97.93$97.93263,600——
2020-12-21$96.85$96.85889,000——
2020-12-18$99.58$99.58712,900——
2020-12-17$96.91$96.912,093,000——
2020-12-16$97.02$97.021,785,600——
2020-12-15$119.45$119.45101,400——
2020-12-14$117.53$117.53109,100——
2020-12-11$117.89$117.8996,100——
2020-12-10$118.80$118.8071,800——
2020-12-09$118.12$118.12131,600——
2020-12-08$119.81$119.81176,300——
2020-12-07$120.16$120.16107,900——
2020-12-04$121.65$121.65108,600——
2020-12-03$122.64$122.6465,700——
2020-12-02$124.82$124.82106,000——
2020-12-01$127.19$127.19199,100——
2020-11-30$122.61$122.61115,700——
2020-11-27$125.84$125.84108,500——
2020-11-25$120.78$120.78105,900——
2020-11-24$123.54$123.5499,100——
2020-11-23$125.25$125.2591,600——
2020-11-20$124.67$124.67213,400——
2020-11-19$123.38$123.38114,200——
2020-11-18$123.95$123.95140,300——
2020-11-17$125.25$125.25102,700——
2020-11-16$125.70$125.7078,800——
2020-11-13$124.88$124.88268,800——
2020-11-12$124.07$124.07190,200——
2020-11-11$123.98$123.98130,500——
2020-11-10$122.17$122.17153,000——
2020-11-09$122.40$122.40234,900——
2020-11-06$119.31$119.31176,200——
2020-11-05$126.41$126.41177,200——
2020-11-04$125.48$125.48449,400——
2020-11-03$120.51$120.51376,100——
2020-11-02$114.53$114.53359,300——
2020-10-30$116.48$116.48177,100——
2020-10-29$116.81$116.81203,800——
2020-10-28$120.60$120.60154,900——
2020-10-27$128.02$128.02168,900——
2020-10-26$127.27$127.27121,400——
2020-10-23$127.65$127.65119,300——
2020-10-22$123.68$123.6887,500——
2020-10-21$123.10$123.10159,300——
2020-10-20$131.79$131.7966,600——
2020-10-19$130.40$130.40511,800——
2020-10-16$128.83$128.83360,800——
2020-10-15$138.50$138.5075,600——
2020-10-14$142.55$142.5558,200——
2020-10-13$145.81$145.8171,500——
2020-10-12$148.25$148.2595,000——
2020-10-09$146.59$146.59112,100——
2020-10-08$141.25$141.25119,600——
2020-10-07$138.81$138.81119,700——
2020-10-06$142.50$142.50121,100——
2020-10-05$147.05$147.05142,300——
2020-10-02$142.02$142.02142,300——
2020-10-01$142.16$142.1690,500——
2020-09-30$141.91$141.9183,800——
2020-09-29$141.75$141.75136,300——
2020-09-28$141.80$141.80204,200——
2020-09-25$139.18$139.18240,300——
2020-09-24$132.47$132.47469,200——
2020-09-23$137.04$137.04125,500——
2020-09-22$137.44$137.44104,700——
2020-09-21$139.67$139.67142,500——
2020-09-18$139.27$139.2795,200——
2020-09-17$141.11$141.11102,900——
2020-09-16$137.05$137.05108,200——
2020-09-15$135.61$135.61122,700——
2020-09-14$134.95$134.95229,700——
2020-09-11$136.85$136.85414,100——
2020-09-10$125.80$125.8074,100——
2020-09-09$127.84$127.84100,700——
2020-09-08$122.47$122.47175,800——
2020-09-04$123.04$123.04152,700——
2020-09-03$127.00$127.00130,800——
2020-09-02$131.84$131.84122,900——
2020-09-01$130.91$130.91104,000——
2020-08-31$133.16$133.16191,000——
2020-08-28$130.95$130.95130,900——
2020-08-27$130.39$130.39109,700——
2020-08-26$134.19$134.1986,400——
2020-08-25$131.76$131.76177,700——
2020-08-24$134.83$134.83163,500——
2020-08-21$137.16$137.16246,900——
2020-08-20$143.52$143.52225,900——
2020-08-19$141.00$141.001,308,000——
2020-08-18$188.08$188.08102,700——
2020-08-17$192.64$192.6480,100——
2020-08-14$186.49$186.4970,900——
2020-08-13$193.44$193.4471,300——
2020-08-12$190.13$190.1386,100——
2020-08-11$185.56$185.56137,200——
2020-08-10$183.02$183.02122,600——
2020-08-07$190.75$190.75140,600——
2020-08-06$187.62$187.6287,500——
2020-08-05$191.85$191.85104,000——
2020-08-04$189.95$189.9571,300——
2020-08-03$193.83$193.8386,800——
2020-07-31$184.14$184.1498,300——
2020-07-30$186.38$186.3881,200——
2020-07-29$186.06$186.0673,600——
2020-07-28$191.57$191.5775,600——
2020-07-27$195.81$195.8160,800——
2020-07-24$193.65$193.6582,500——
2020-07-23$200.40$200.4054,100——
2020-07-22$208.05$208.0550,000——
2020-07-21$208.84$208.8493,000——
2020-07-20$213.56$213.56116,300——
2020-07-17$203.54$203.5462,400——
2020-07-16$198.41$198.4187,400——
2020-07-15$200.74$200.74101,800——
2020-07-14$192.01$192.01139,400——
2020-07-13$191.04$191.04146,100——
2020-07-10$191.77$191.77189,400——
2020-07-09$201.07$201.0775,300——
2020-07-08$200.47$200.4775,000——
2020-07-07$201.97$201.9798,100——
2020-07-06$202.55$202.5571,100——
2020-07-02$200.31$200.3173,200——
2020-07-01$202.44$202.4480,300——
2020-06-30$197.29$197.2990,500——
2020-06-29$196.55$196.55154,300——
2020-06-26$196.03$196.03160,500——
2020-06-25$205.65$205.65116,000——
2020-06-24$200.48$200.4876,800——
2020-06-23$208.48$208.4861,400——
2020-06-22$212.33$212.3366,000——
2020-06-19$207.36$207.3698,500——
2020-06-18$202.01$202.0175,300——
2020-06-17$205.56$205.56110,600——
2020-06-16$201.64$201.6488,300——
2020-06-15$199.84$199.8496,700——
2020-06-12$195.41$195.4190,200——
2020-06-11$193.68$193.68133,500——
2020-06-10$202.75$202.7579,200——
2020-06-09$204.09$204.0998,500——
2020-06-08$201.06$201.06121,500——
2020-06-05$199.13$199.13123,800——
2020-06-04$195.98$195.9897,200——
2020-06-03$199.68$199.68104,900——
2020-06-02$197.81$197.81121,900——
2020-06-01$202.65$202.65131,800——
2020-05-29$202.78$202.78219,700——
2020-05-28$201.47$201.47153,900——
2020-05-27$197.79$197.79148,300——
2020-05-26$204.65$204.65146,800——
2020-05-22$200.20$200.20242,200——
2020-05-21$204.10$204.10283,000——
2020-05-20$221.27$221.27110,700——
2020-05-19$219.20$219.20137,800——
2020-05-18$222.61$222.6183,300——
2020-05-15$220.31$220.3166,400——
2020-05-14$211.81$211.81117,100——
2020-05-13$221.60$221.6075,300——
2020-05-12$225.62$225.6265,600——
2020-05-11$231.25$231.25173,500——
2020-05-08$217.12$217.12126,700——
2020-05-07$226.27$226.2757,500——
2020-05-06$220.57$220.5734,100——
2020-05-05$220.87$220.87102,400——
2020-05-04$214.48$214.4848,100——
2020-05-01$214.22$214.2253,300——
2020-04-30$220.45$220.4551,300——
2020-04-29$212.65$212.6554,400——
2020-04-28$206.65$206.6549,300——
2020-04-27$210.97$210.9760,800——
2020-04-24$212.83$212.8350,000——
2020-04-23$209.32$209.3242,900——
2020-04-22$209.48$209.4849,400——
2020-04-21$209.87$209.8749,400——
2020-04-20$215.84$215.8441,400——
2020-04-17$213.91$213.91137,800——
2020-04-16$206.41$206.4179,100——
2020-04-15$202.11$202.1197,200——
2020-04-14$213.82$213.8296,300——
2020-04-13$207.61$207.6159,700——
2020-04-09$206.52$206.52139,400——
2020-04-08$202.70$202.7081,600——
2020-04-07$194.27$194.27119,600——
2020-04-06$202.89$202.89100,800——
2020-04-03$190.27$190.2791,200——
2020-04-02$190.01$190.0189,600——
2020-04-01$185.52$185.52102,200——
2020-03-31$195.92$195.92116,500——
2020-03-30$190.38$190.38289,000——
2020-03-27$182.14$182.14356,100——
2020-03-26$187.49$187.49223,000——
2020-03-25$175.82$175.82257,800——
2020-03-24$157.52$157.52238,700——
2020-03-23$146.05$146.05508,800——
2020-03-20$147.55$147.55239,200——
2020-03-19$143.00$143.00375,600——
2020-03-18$149.24$149.24333,600——
2020-03-17$157.69$157.69566,500——
2020-03-16$161.01$161.01437,700——
2020-03-13$176.20$176.20287,300——
2020-03-12$166.75$166.75370,300——
2020-03-11$186.06$186.06364,300——
2020-03-10$200.50$200.50366,700——
2020-03-09$192.67$192.67427,700——
2020-03-06$207.50$207.50199,600——
2020-03-05$213.44$213.44153,200——
2020-03-04$223.18$223.18196,900——
2020-03-03$215.22$215.22347,500——
2020-03-02$218.01$218.01340,900——
2020-02-28$211.36$211.36248,600——
2020-02-27$216.42$216.42376,900——
2020-02-26$233.91$233.91297,000——
2020-02-25$238.08$238.08261,500——
2020-02-24$245.54$245.54407,800——
2020-02-21$274.03$274.03346,000——
2020-02-20$260.04$260.04264,400——
2020-02-19$266.68$266.68134,000——
2020-02-18$264.03$264.03140,200——
2020-02-14$258.99$258.9995,500——
2020-02-13$257.16$257.1673,800——
2020-02-12$257.98$257.98115,200——
2020-02-11$256.88$256.88157,400——
2020-02-10$254.11$254.11103,400——
2020-02-07$246.83$246.8369,800——
2020-02-06$248.56$248.56139,300——
2020-02-05$245.22$245.22335,800——
2020-02-04$250.74$250.74473,000——
2020-02-03$230.79$230.79183,100——
2020-01-31$222.88$222.88138,100——
2020-01-30$226.97$226.97106,600——
2020-01-29$228.64$228.6488,800——
2020-01-28$230.28$230.28121,200——
2020-01-27$227.27$227.27106,900——
2020-01-24$231.36$231.36184,600——
2020-01-23$232.10$232.10142,300——
2020-01-22$235.50$235.50161,600——
2020-01-21$238.68$238.68296,100——
2020-01-17$227.69$227.69143,000——
2020-01-16$226.15$226.15327,500——
2020-01-15$217.88$217.88116,600——
2020-01-14$211.73$211.73117,900——
2020-01-13$208.22$208.22201,000——
2020-01-10$212.56$212.56108,500——
2020-01-09$210.65$210.6572,000——
2020-01-08$206.72$206.7272,200——
2020-01-07$206.80$206.8082,900——
2020-01-06$206.26$206.2671,600——
2020-01-03$209.08$209.0867,600——
2020-01-02$212.09$212.09135,400——