NASDAQ:LKFT | Historical Stock Price | Lakefront Biotherapeutics NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-02-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.26$23.05$43.33$81.44$153.08$287.732012-02-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$206.83$206.83113,500——
2019-12-30$208.60$208.6071,300——
2019-12-27$209.36$209.3661,500——
2019-12-26$209.18$209.1840,400——
2019-12-24$210.18$210.1831,000——
2019-12-23$209.86$209.8685,200——
2019-12-20$205.81$205.81161,300——
2019-12-19$205.65$205.65141,100——
2019-12-18$205.93$205.93149,000——
2019-12-17$212.38$212.38134,900——
2019-12-16$211.42$211.42129,200——
2019-12-13$209.21$209.21203,500——
2019-12-12$215.54$215.54173,100——
2019-12-11$215.00$215.00217,600——
2019-12-10$215.40$215.40162,700——
2019-12-09$215.82$215.82149,700——
2019-12-06$213.50$213.50132,000——
2019-12-05$209.57$209.57143,200——
2019-12-04$205.71$205.71221,500——
2019-12-03$201.63$201.63185,500——
2019-12-02$195.39$195.39109,700——
2019-11-29$195.81$195.8172,800——
2019-11-27$192.11$192.1174,900——
2019-11-26$190.80$190.80161,000——
2019-11-25$190.49$190.49120,600——
2019-11-22$187.26$187.2675,400——
2019-11-21$187.26$187.2679,200——
2019-11-20$185.07$185.07126,900——
2019-11-19$184.35$184.35109,600——
2019-11-18$188.48$188.48140,400——
2019-11-15$183.75$183.75283,800——
2019-11-14$183.80$183.80209,400——
2019-11-13$191.35$191.35141,500——
2019-11-12$190.51$190.5179,000——
2019-11-11$189.63$189.6369,300——
2019-11-08$188.77$188.77149,500——
2019-11-07$183.80$183.80201,800——
2019-11-06$187.78$187.78107,800——
2019-11-05$182.75$182.75154,500——
2019-11-04$182.93$182.93128,300——
2019-11-01$187.87$187.87112,000——
2019-10-31$183.97$183.97104,200——
2019-10-30$185.18$185.18302,600——
2019-10-29$175.76$175.76167,100——
2019-10-28$175.55$175.55265,000——
2019-10-25$166.49$166.49269,400——
2019-10-24$164.27$164.27170,200——
2019-10-23$155.56$155.5656,300——
2019-10-22$155.04$155.0460,700——
2019-10-21$157.52$157.5297,700——
2019-10-18$157.02$157.02240,600——
2019-10-17$163.01$163.01197,700——
2019-10-16$161.68$161.6876,100——
2019-10-15$162.19$162.19133,100——
2019-10-14$156.11$156.1161,900——
2019-10-11$155.46$155.46123,500——
2019-10-10$157.49$157.4976,400——
2019-10-09$155.23$155.23100,100——
2019-10-08$151.45$151.4582,400——
2019-10-07$150.13$150.1372,900——
2019-10-04$151.70$151.70132,400——
2019-10-03$150.59$150.59113,500——
2019-10-02$146.12$146.12161,700——
2019-10-01$146.93$146.93182,500——
2019-09-30$152.66$152.6670,600——
2019-09-27$153.86$153.8687,400——
2019-09-26$155.47$155.4784,300——
2019-09-25$155.87$155.8767,700——
2019-09-24$155.61$155.61151,400——
2019-09-23$158.02$158.02103,500——
2019-09-20$161.08$161.08121,700——
2019-09-19$158.93$158.9372,300——
2019-09-18$158.11$158.1152,800——
2019-09-17$159.45$159.4568,300——
2019-09-16$158.40$158.40117,600——
2019-09-13$161.16$161.1698,600——
2019-09-12$160.07$160.07139,500——
2019-09-11$162.39$162.3997,700——
2019-09-10$161.26$161.26151,500——
2019-09-09$157.47$157.47120,900——
2019-09-06$162.04$162.04118,400——
2019-09-05$163.45$163.45149,900——
2019-09-04$166.53$166.53229,500——
2019-09-03$166.96$166.9673,300——
2019-08-30$168.17$168.1777,900——
2019-08-29$168.70$168.7069,700——
2019-08-28$168.60$168.6065,000——
2019-08-27$169.94$169.94197,400——
2019-08-26$165.18$165.1866,100——
2019-08-23$162.97$162.9795,800——
2019-08-22$166.07$166.0753,100——
2019-08-21$169.54$169.5489,700——
2019-08-20$166.84$166.84112,600——
2019-08-19$167.50$167.50163,800——
2019-08-16$172.18$172.18212,300——
2019-08-15$169.57$169.5785,800——
2019-08-14$169.59$169.59134,700——
2019-08-13$173.87$173.8778,400——
2019-08-12$174.89$174.8964,100——
2019-08-09$177.00$177.0059,400——
2019-08-08$176.99$176.99103,300——
2019-08-07$176.51$176.51136,400——
2019-08-06$173.99$173.9984,600——
2019-08-05$170.54$170.54132,800——
2019-08-02$172.49$172.49108,100——
2019-08-01$174.23$174.23192,500——
2019-07-31$173.40$173.4099,200——
2019-07-30$176.84$176.84154,100——
2019-07-29$179.99$179.99188,500——
2019-07-26$180.25$180.25185,100——
2019-07-25$179.03$179.03142,800——
2019-07-24$178.47$178.47238,700——
2019-07-23$181.27$181.27278,500——
2019-07-22$187.64$187.64449,300——
2019-07-19$183.40$183.40723,600——
2019-07-18$174.01$174.01323,200——
2019-07-17$169.88$169.88347,200——
2019-07-16$171.80$171.80591,300——
2019-07-15$170.76$170.761,991,300——
2019-07-12$145.75$145.75262,100——
2019-07-11$141.89$141.89206,700——
2019-07-10$138.37$138.3776,700——
2019-07-09$136.93$136.9386,600——
2019-07-08$135.65$135.65125,900——
2019-07-05$134.99$134.9970,800——
2019-07-03$136.83$136.8380,500——
2019-07-02$135.77$135.77220,900——
2019-07-01$130.44$130.4488,800——
2019-06-28$128.93$128.9354,800——
2019-06-27$127.56$127.5686,900——
2019-06-26$125.81$125.8143,900——
2019-06-25$126.28$126.2850,600——
2019-06-24$127.40$127.4051,200——
2019-06-21$127.41$127.41195,200——
2019-06-20$127.97$127.9752,200——
2019-06-19$126.10$126.1080,000——
2019-06-18$125.87$125.8774,900——
2019-06-17$121.00$121.0075,500——
2019-06-14$121.18$121.1872,700——
2019-06-13$124.75$124.75103,500——
2019-06-12$123.36$123.36181,800——
2019-06-11$122.75$122.75117,900——
2019-06-10$121.48$121.4892,300——
2019-06-07$120.42$120.42119,500——
2019-06-06$116.10$116.1091,900——
2019-06-05$116.36$116.3657,700——
2019-06-04$116.20$116.2072,300——
2019-06-03$115.17$115.1758,900——
2019-05-31$113.64$113.6441,600——
2019-05-30$114.56$114.5641,200——
2019-05-29$114.90$114.9078,400——
2019-05-28$116.92$116.9244,900——
2019-05-24$119.34$119.3427,800——
2019-05-23$118.06$118.0676,500——
2019-05-22$119.21$119.2174,100——
2019-05-21$117.03$117.0391,900——
2019-05-20$112.64$112.6472,100——
2019-05-17$112.85$112.8564,900——
2019-05-16$114.30$114.3075,200——
2019-05-15$114.30$114.3069,200——
2019-05-14$113.44$113.4468,400——
2019-05-13$111.45$111.45175,300——
2019-05-10$116.78$116.78163,100——
2019-05-09$115.45$115.4596,400——
2019-05-08$115.98$115.9891,200——
2019-05-07$113.71$113.7194,000——
2019-05-06$114.80$114.8068,200——
2019-05-03$114.95$114.9576,700——
2019-05-02$113.47$113.4754,500——
2019-05-01$113.39$113.3972,800——
2019-04-30$115.00$115.00112,400——
2019-04-29$113.85$113.85110,700——
2019-04-26$112.09$112.09113,200——
2019-04-25$112.86$112.86125,500——
2019-04-24$112.23$112.23160,700——
2019-04-23$115.00$115.00137,000——
2019-04-22$114.31$114.3176,500——
2019-04-18$115.43$115.43165,400——
2019-04-17$113.98$113.98157,100——
2019-04-16$116.70$116.70152,400——
2019-04-15$119.62$119.62117,600——
2019-04-12$122.10$122.10198,300——
2019-04-11$121.93$121.93107,800——
2019-04-10$121.87$121.87125,700——
2019-04-09$123.45$123.45106,800——
2019-04-08$124.13$124.1380,300——
2019-04-05$124.69$124.69157,900——
2019-04-04$123.01$123.0194,900——
2019-04-03$122.50$122.50177,500——
2019-04-02$119.46$119.46200,000——
2019-04-01$116.68$116.68269,000——
2019-03-29$117.78$117.781,534,000——
2019-03-28$96.13$96.1359,300——
2019-03-27$95.62$95.6272,300——
2019-03-26$97.31$97.3190,700——
2019-03-25$95.15$95.15126,900——
2019-03-22$99.47$99.4739,400——
2019-03-21$102.56$102.5684,100——
2019-03-20$103.24$103.2450,200——
2019-03-19$101.06$101.0626,400——
2019-03-18$101.13$101.1361,300——
2019-03-15$98.78$98.7892,800——
2019-03-14$99.53$99.5352,600——
2019-03-13$98.79$98.7941,000——
2019-03-12$99.13$99.1366,100——
2019-03-11$99.27$99.2777,500——
2019-03-08$96.96$96.9674,600——
2019-03-07$97.27$97.2761,600——
2019-03-06$99.33$99.3383,700——
2019-03-05$101.62$101.6259,200——
2019-03-04$102.72$102.7271,400——
2019-03-01$102.30$102.3061,100——
2019-02-28$97.62$97.6260,300——
2019-02-27$97.74$97.74107,600——
2019-02-26$98.18$98.18198,800——
2019-02-25$98.74$98.7472,600——
2019-02-22$98.18$98.18174,100——
2019-02-21$97.85$97.8588,300——
2019-02-20$101.04$101.0446,600——
2019-02-19$101.70$101.70217,000——
2019-02-15$103.12$103.1258,700——
2019-02-14$103.05$103.0541,000——
2019-02-13$102.26$102.2664,700——
2019-02-12$102.35$102.3558,200——
2019-02-11$100.59$100.5926,500——
2019-02-08$101.53$101.5356,600——
2019-02-07$101.30$101.3044,000——
2019-02-06$99.67$99.6752,500——
2019-02-05$100.97$100.9799,500——
2019-02-04$100.44$100.44162,200——
2019-02-01$101.24$101.24107,300——
2019-01-31$102.64$102.6464,100——
2019-01-30$101.19$101.19155,300——
2019-01-29$104.23$104.2376,600——
2019-01-28$103.65$103.6596,800——
2019-01-25$102.59$102.5977,200——
2019-01-24$100.96$100.9657,800——
2019-01-23$102.02$102.02145,100——
2019-01-22$103.68$103.6858,900——
2019-01-18$104.75$104.7557,000——
2019-01-17$106.26$106.2659,500——
2019-01-16$104.35$104.3560,800——
2019-01-15$102.99$102.9937,600——
2019-01-14$99.77$99.7790,900——
2019-01-11$104.45$104.4570,600——
2019-01-10$106.62$106.6254,100——
2019-01-09$105.60$105.60126,900——
2019-01-08$103.43$103.4382,900——
2019-01-07$100.61$100.6180,700——
2019-01-04$97.44$97.44129,700——
2019-01-03$89.61$89.6179,300——
2019-01-02$90.51$90.5162,700——