NASDAQ:LKFT | Historical Stock Price | Lakefront Biotherapeutics NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-02-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.26$23.05$43.33$81.44$153.08$287.732012-02-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$64.19$64.1944,800——
2016-12-29$64.31$64.3152,400——
2016-12-28$63.55$63.5538,800——
2016-12-27$63.19$63.1950,200——
2016-12-23$63.03$63.0349,800——
2016-12-22$61.21$61.21106,200——
2016-12-21$61.88$61.88103,100——
2016-12-20$60.19$60.1934,000——
2016-12-19$59.80$59.8030,700——
2016-12-16$60.28$60.2848,800——
2016-12-15$60.69$60.6952,900——
2016-12-14$58.53$58.5335,600——
2016-12-13$58.84$58.8445,900——
2016-12-12$58.94$58.9455,000——
2016-12-09$59.01$59.0155,500——
2016-12-08$58.95$58.95114,500——
2016-12-07$58.24$58.24210,700——
2016-12-06$60.64$60.6458,600——
2016-12-05$60.72$60.7280,100——
2016-12-02$58.80$58.8062,000——
2016-12-01$58.16$58.16160,700——
2016-11-30$59.12$59.12172,100——
2016-11-29$60.01$60.01153,300——
2016-11-28$58.91$58.9165,200——
2016-11-25$59.76$59.7662,100——
2016-11-23$58.92$58.92121,200——
2016-11-22$57.96$57.9675,100——
2016-11-21$59.21$59.2167,600——
2016-11-18$59.74$59.7474,500——
2016-11-17$62.01$62.01199,500——
2016-11-16$59.37$59.37211,600——
2016-11-15$58.67$58.67128,800——
2016-11-14$59.67$59.67134,200——
2016-11-11$59.56$59.56227,500——
2016-11-10$60.40$60.40127,400——
2016-11-09$61.36$61.36159,900——
2016-11-08$58.52$58.5250,800——
2016-11-07$60.17$60.1776,800——
2016-11-04$58.48$58.48140,400——
2016-11-03$58.10$58.10104,500——
2016-11-02$58.94$58.9473,300——
2016-11-01$61.49$61.4985,600——
2016-10-31$60.62$60.6296,100——
2016-10-28$61.76$61.7689,300——
2016-10-27$62.68$62.68137,500——
2016-10-26$64.05$64.0554,000——
2016-10-25$64.79$64.7949,300——
2016-10-24$64.66$64.6626,900——
2016-10-21$65.74$65.7465,200——
2016-10-20$65.95$65.9570,500——
2016-10-19$65.82$65.8287,700——
2016-10-18$66.80$66.80371,700——
2016-10-17$63.51$63.5196,800——
2016-10-14$64.12$64.12113,600——
2016-10-13$64.25$64.25158,800——
2016-10-12$63.03$63.0383,600——
2016-10-11$64.64$64.64118,700——
2016-10-10$65.64$65.6495,100——
2016-10-07$65.10$65.10101,800——
2016-10-06$65.51$65.51109,700——
2016-10-05$65.52$65.5277,900——
2016-10-04$64.00$64.0067,200——
2016-10-03$65.00$65.0071,400——
2016-09-30$64.66$64.66214,500——
2016-09-29$63.30$63.30104,400——
2016-09-28$65.32$65.32157,800——
2016-09-27$68.34$68.3489,300——
2016-09-26$66.68$66.68420,200——
2016-09-23$71.00$71.00225,300——
2016-09-22$69.24$69.24181,900——
2016-09-21$67.59$67.5989,200——
2016-09-20$67.43$67.43213,500——
2016-09-19$65.74$65.74220,500——
2016-09-16$60.38$60.38175,200——
2016-09-15$58.39$58.39297,100——
2016-09-14$56.94$56.94496,700——
2016-09-13$54.81$54.8139,500——
2016-09-12$54.79$54.7991,400——
2016-09-09$55.00$55.0022,300——
2016-09-08$56.13$56.1327,600——
2016-09-07$56.06$56.0616,100——
2016-09-06$55.36$55.3630,300——
2016-09-02$54.35$54.3524,700——
2016-09-01$54.40$54.4026,100——
2016-08-31$54.30$54.3046,400——
2016-08-30$54.85$54.85102,500——
2016-08-29$54.13$54.1318,000——
2016-08-26$53.84$53.8420,500——
2016-08-25$53.37$53.3784,100——
2016-08-24$53.84$53.8433,400——
2016-08-23$55.10$55.1028,800——
2016-08-22$54.51$54.5130,500——
2016-08-19$53.53$53.5353,500——
2016-08-18$53.41$53.4151,200——
2016-08-17$53.06$53.0652,600——
2016-08-16$53.49$53.4920,400——
2016-08-15$54.41$54.4122,100——
2016-08-12$53.80$53.8015,800——
2016-08-11$53.51$53.5141,000——
2016-08-10$53.25$53.2545,500——
2016-08-09$54.62$54.6222,300——
2016-08-08$53.90$53.9014,000——
2016-08-05$55.01$55.0130,700——
2016-08-04$53.86$53.8655,800——
2016-08-03$52.47$52.4730,400——
2016-08-02$52.82$52.8236,000——
2016-08-01$53.14$53.1462,000——
2016-07-29$55.17$55.1759,400——
2016-07-28$55.29$55.2959,400——
2016-07-27$54.49$54.4971,600——
2016-07-26$53.91$53.9138,100——
2016-07-25$53.01$53.0137,300——
2016-07-22$52.90$52.9032,400——
2016-07-21$52.73$52.7341,200——
2016-07-20$53.49$53.4948,000——
2016-07-19$52.89$52.8938,300——
2016-07-18$53.57$53.5726,500——
2016-07-15$53.15$53.1535,000——
2016-07-14$53.81$53.8122,300——
2016-07-13$54.36$54.3631,800——
2016-07-12$54.84$54.8444,500——
2016-07-11$55.18$55.1830,200——
2016-07-08$55.23$55.2323,400——
2016-07-07$54.95$54.9569,900——
2016-07-06$54.18$54.1863,000——
2016-07-05$54.62$54.6229,900——
2016-07-01$54.86$54.8626,700——
2016-06-30$55.47$55.4763,200——
2016-06-29$54.18$54.1852,000——
2016-06-28$52.59$52.5998,100——
2016-06-27$50.24$50.24129,000——
2016-06-24$51.12$51.12492,400——
2016-06-23$54.05$54.0567,000——
2016-06-22$52.53$52.5361,000——
2016-06-21$52.31$52.3146,800——
2016-06-20$53.06$53.0695,700——
2016-06-17$51.37$51.37159,600——
2016-06-16$52.26$52.26127,400——
2016-06-15$53.61$53.6174,200——
2016-06-14$52.76$52.7664,400——
2016-06-13$54.53$54.5368,800——
2016-06-10$55.29$55.2940,000——
2016-06-09$56.88$56.88193,700——
2016-06-08$59.38$59.38119,900——
2016-06-07$57.40$57.4043,900——
2016-06-06$59.00$59.0070,800——
2016-06-03$60.01$60.01155,700——
2016-06-02$57.50$57.50139,500——
2016-06-01$57.36$57.3680,700——
2016-05-31$58.07$58.0756,700——
2016-05-27$58.52$58.5271,700——
2016-05-26$57.60$57.6061,400——
2016-05-25$57.76$57.76150,400——
2016-05-24$56.88$56.8874,400——
2016-05-23$56.94$56.9478,400——
2016-05-20$54.03$54.03142,200——
2016-05-19$51.66$51.6658,700——
2016-05-18$51.22$51.2269,100——
2016-05-17$51.68$51.6878,300——
2016-05-16$51.33$51.3356,000——
2016-05-13$49.87$49.8743,800——
2016-05-12$49.23$49.2356,000——
2016-05-11$49.28$49.2835,300——
2016-05-10$48.83$48.8334,000——
2016-05-09$47.74$47.7424,600——
2016-05-06$45.84$45.8428,500——
2016-05-05$45.84$45.8435,100——
2016-05-04$47.15$47.1542,000——
2016-05-03$48.81$48.8149,700——
2016-05-02$50.35$50.35128,300——
2016-04-29$45.31$45.3150,600——
2016-04-28$44.73$44.7341,800——
2016-04-27$45.07$45.0763,900——
2016-04-26$45.21$45.21107,100——
2016-04-25$45.77$45.7741,600——
2016-04-22$45.55$45.5552,800——
2016-04-21$44.01$44.0133,000——
2016-04-20$43.70$43.7028,800——
2016-04-19$44.20$44.2053,200——
2016-04-18$44.74$44.7443,400——
2016-04-15$44.10$44.1019,500——
2016-04-14$43.64$43.6422,800——
2016-04-13$43.40$43.4053,400——
2016-04-12$43.65$43.6559,700——
2016-04-11$43.65$43.6536,200——
2016-04-08$44.70$44.7047,000——
2016-04-07$43.95$43.9558,800——
2016-04-06$44.75$44.75158,300——
2016-04-05$42.08$42.0843,100——
2016-04-04$42.75$42.7581,600——
2016-04-01$42.18$42.1848,100——
2016-03-31$41.82$41.82114,200——
2016-03-30$42.33$42.3351,200——
2016-03-29$42.30$42.3075,600——
2016-03-28$41.13$41.1341,700——
2016-03-24$41.12$41.1256,200——
2016-03-23$42.26$42.2633,300——
2016-03-22$42.64$42.6478,300——
2016-03-21$42.35$42.3530,600——
2016-03-18$41.94$41.9451,100——
2016-03-17$41.98$41.9849,000——
2016-03-16$42.95$42.9543,300——
2016-03-15$42.71$42.7139,900——
2016-03-14$44.58$44.5887,800——
2016-03-11$44.84$44.8436,200——
2016-03-10$44.84$44.8451,400——
2016-03-09$44.17$44.1734,700——
2016-03-08$43.71$43.7141,600——
2016-03-07$44.73$44.7345,900——
2016-03-04$44.56$44.5648,600——
2016-03-03$43.60$43.6078,700——
2016-03-02$43.56$43.5687,100——
2016-03-01$43.95$43.9567,000——
2016-02-29$41.03$41.0346,800——
2016-02-26$42.18$42.1848,600——
2016-02-25$41.54$41.5444,400——
2016-02-24$41.26$41.2667,600——
2016-02-23$40.96$40.96170,000——
2016-02-22$43.30$43.30552,800——
2016-02-19$44.18$44.1856,500——
2016-02-18$44.77$44.77127,100——
2016-02-17$44.55$44.55341,500——
2016-02-16$41.37$41.3782,000——
2016-02-12$39.28$39.2863,300——
2016-02-11$39.58$39.58217,100——
2016-02-10$38.95$38.95107,700——
2016-02-09$38.00$38.00198,200——
2016-02-08$40.25$40.25128,200——
2016-02-05$43.50$43.50134,700——
2016-02-04$48.03$48.03131,000——
2016-02-03$46.13$46.13185,900——
2016-02-02$47.42$47.42175,700——
2016-02-01$50.52$50.52111,900——
2016-01-29$48.92$48.92220,400——
2016-01-28$50.83$50.83434,800——
2016-01-27$51.59$51.59154,000——
2016-01-26$52.47$52.47270,000——
2016-01-25$52.05$52.05183,400——
2016-01-22$54.89$54.89224,100——
2016-01-21$51.74$51.74145,200——
2016-01-20$53.17$53.1787,400——
2016-01-19$51.41$51.4150,600——
2016-01-15$51.22$51.2241,400——
2016-01-14$53.08$53.08151,400——
2016-01-13$53.57$53.57102,100——
2016-01-12$54.64$54.64151,900——
2016-01-11$53.54$53.54206,500——
2016-01-08$57.23$57.23100,900——
2016-01-07$55.71$55.7169,400——
2016-01-06$58.07$58.0768,100——
2016-01-05$60.45$60.4545,500——
2016-01-04$60.96$60.9660,700——