NASDAQ:LKFT | Historical Stock Price | Lakefront Biotherapeutics NV

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-02-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$12.26$23.05$43.33$81.44$153.08$287.732012-02-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$55.13$55.13191,400——
2021-12-30$55.48$55.48231,300——
2021-12-29$54.75$54.7595,400——
2021-12-28$54.81$54.81157,300——
2021-12-27$55.56$55.5692,700——
2021-12-23$55.94$55.94236,900——
2021-12-22$55.50$55.50102,700——
2021-12-21$55.84$55.84220,500——
2021-12-20$53.96$53.96234,800——
2021-12-17$54.57$54.57623,200——
2021-12-16$53.73$53.73285,700——
2021-12-15$52.38$52.38399,500——
2021-12-14$50.29$50.29290,300——
2021-12-13$49.40$49.40266,700——
2021-12-10$49.04$49.04285,700——
2021-12-09$49.77$49.77399,400——
2021-12-08$51.25$51.25245,000——
2021-12-07$51.83$51.83390,500——
2021-12-06$49.35$49.35392,100——
2021-12-03$47.03$47.03434,900——
2021-12-02$48.29$48.29290,000——
2021-12-01$48.29$48.29189,300——
2021-11-30$48.58$48.58149,400——
2021-11-29$48.24$48.24200,800——
2021-11-26$48.84$48.84188,700——
2021-11-24$49.62$49.62131,300——
2021-11-23$48.46$48.46328,100——
2021-11-22$49.30$49.30203,600——
2021-11-19$51.46$51.46242,300——
2021-11-18$50.49$50.49228,700——
2021-11-17$51.16$51.16802,000——
2021-11-16$52.30$52.30201,200——
2021-11-15$52.79$52.79218,200——
2021-11-12$52.82$52.82174,100——
2021-11-11$53.40$53.40226,400——
2021-11-10$54.28$54.28190,300——
2021-11-09$56.44$56.44180,900——
2021-11-08$57.12$57.12326,200——
2021-11-05$54.28$54.28311,300——
2021-11-04$55.64$55.64328,100——
2021-11-03$56.32$56.32333,900——
2021-11-02$54.28$54.28190,600——
2021-11-01$54.40$54.40143,900——
2021-10-29$52.99$52.99147,300——
2021-10-28$52.63$52.63106,200——
2021-10-27$51.71$51.7189,200——
2021-10-26$52.50$52.50152,400——
2021-10-25$51.55$51.55141,900——
2021-10-22$50.93$50.93142,600——
2021-10-21$51.94$51.94188,700——
2021-10-20$51.61$51.61134,400——
2021-10-19$52.40$52.4094,600——
2021-10-18$51.65$51.65181,200——
2021-10-15$53.52$53.52107,600——
2021-10-14$54.21$54.21249,200——
2021-10-13$54.09$54.09435,100——
2021-10-12$50.09$50.09201,500——
2021-10-11$49.71$49.71161,300——
2021-10-08$49.81$49.8194,200——
2021-10-07$50.24$50.24262,900——
2021-10-06$49.47$49.47331,600——
2021-10-05$50.57$50.57364,100——
2021-10-04$51.17$51.17324,100——
2021-10-01$53.59$53.59165,900——
2021-09-30$52.61$52.61287,400——
2021-09-29$52.17$52.17161,000——
2021-09-28$52.76$52.76181,200——
2021-09-27$54.19$54.19190,200——
2021-09-24$53.45$53.45149,300——
2021-09-23$54.12$54.12154,300——
2021-09-22$53.98$53.98210,600——
2021-09-21$54.04$54.04240,800——
2021-09-20$54.83$54.83186,200——
2021-09-17$55.64$55.64294,000——
2021-09-16$55.29$55.29182,700——
2021-09-15$55.46$55.46528,900——
2021-09-14$56.81$56.81168,300——
2021-09-13$57.78$57.78207,400——
2021-09-10$58.13$58.13322,600——
2021-09-09$59.92$59.92186,500——
2021-09-08$60.95$60.95185,500——
2021-09-07$60.96$60.96201,900——
2021-09-03$60.22$60.22151,100——
2021-09-02$61.12$61.12446,400——
2021-09-01$59.10$59.10215,300——
2021-08-31$58.82$58.82879,700——
2021-08-30$54.97$54.97142,500——
2021-08-27$55.90$55.90204,400——
2021-08-26$56.41$56.41225,600——
2021-08-25$57.03$57.03339,100——
2021-08-24$57.14$57.14426,600——
2021-08-23$57.32$57.32205,500——
2021-08-20$55.43$55.43483,500——
2021-08-19$56.48$56.48282,600——
2021-08-18$59.07$59.07216,200——
2021-08-17$59.52$59.52217,000——
2021-08-16$58.51$58.51241,000——
2021-08-13$58.69$58.69198,200——
2021-08-12$58.87$58.87198,800——
2021-08-11$58.51$58.51122,500——
2021-08-10$59.16$59.16152,000——
2021-08-09$59.45$59.45257,300——
2021-08-06$60.14$60.14166,700——
2021-08-05$60.06$60.06227,400——
2021-08-04$60.73$60.73461,800——
2021-08-03$61.00$61.00147,400——
2021-08-02$61.46$61.46293,700——
2021-07-30$60.54$60.54148,800——
2021-07-29$60.54$60.54162,000——
2021-07-28$61.07$61.07445,400——
2021-07-27$60.37$60.37323,000——
2021-07-26$60.08$60.08141,700——
2021-07-23$59.91$59.91173,300——
2021-07-22$60.11$60.11167,600——
2021-07-21$60.70$60.70479,600——
2021-07-20$59.85$59.85385,600——
2021-07-19$60.10$60.101,399,600——
2021-07-16$60.05$60.05999,500——
2021-07-15$57.23$57.232,729,100——
2021-07-14$65.80$65.80208,000——
2021-07-13$67.00$67.00366,600——
2021-07-12$68.50$68.50185,300——
2021-07-09$68.72$68.72188,700——
2021-07-08$66.23$66.23134,000——
2021-07-07$66.78$66.78178,300——
2021-07-06$68.42$68.42143,200——
2021-07-02$68.98$68.98110,600——
2021-07-01$70.20$70.20128,800——
2021-06-30$68.89$68.89124,800——
2021-06-29$70.14$70.14114,000——
2021-06-28$71.69$71.69156,000——
2021-06-25$72.05$72.05235,500——
2021-06-24$68.86$68.86223,400——
2021-06-23$69.22$69.22424,200——
2021-06-22$71.73$71.73248,000——
2021-06-21$73.50$73.50259,300——
2021-06-18$73.77$73.771,081,200——
2021-06-17$76.08$76.08225,700——
2021-06-16$76.25$76.25298,200——
2021-06-15$77.59$77.5972,900——
2021-06-14$79.02$79.02101,900——
2021-06-11$79.34$79.34111,000——
2021-06-10$80.67$80.67157,000——
2021-06-09$79.57$79.57333,700——
2021-06-08$75.14$75.14177,000——
2021-06-07$74.85$74.85169,400——
2021-06-04$73.67$73.67130,400——
2021-06-03$73.60$73.60126,800——
2021-06-02$73.91$73.91165,200——
2021-06-01$73.83$73.83137,600——
2021-05-28$76.14$76.14207,500——
2021-05-27$76.46$76.46350,400——
2021-05-26$73.26$73.26125,000——
2021-05-25$73.14$73.14171,100——
2021-05-24$72.97$72.97138,900——
2021-05-21$73.21$73.21112,400——
2021-05-20$73.83$73.83234,800——
2021-05-19$72.17$72.17327,800——
2021-05-18$74.90$74.90267,000——
2021-05-17$77.00$77.00137,400——
2021-05-14$76.18$76.18186,600——
2021-05-13$76.06$76.06390,500——
2021-05-12$74.14$74.14426,800——
2021-05-11$73.61$73.61278,000——
2021-05-10$73.54$73.54569,700——
2021-05-07$75.04$75.04553,800——
2021-05-06$76.16$76.16277,300——
2021-05-05$76.90$76.90328,200——
2021-05-04$77.17$77.17232,400——
2021-05-03$78.08$78.08195,700——
2021-04-30$77.77$77.77178,900——
2021-04-29$78.75$78.75232,300——
2021-04-28$79.27$79.27308,400——
2021-04-27$81.11$81.11213,500——
2021-04-26$83.34$83.34148,900——
2021-04-23$81.46$81.46139,100——
2021-04-22$82.44$82.44123,100——
2021-04-21$83.14$83.14325,000——
2021-04-20$79.66$79.66158,300——
2021-04-19$78.83$78.83218,200——
2021-04-16$79.15$79.15422,100——
2021-04-15$79.39$79.39567,200——
2021-04-14$80.48$80.48574,600——
2021-04-13$78.30$78.30422,100——
2021-04-12$77.39$77.39386,100——
2021-04-09$77.81$77.81198,900——
2021-04-08$77.89$77.89149,500——
2021-04-07$76.96$76.96260,500——
2021-04-06$78.88$78.88300,700——
2021-04-05$80.25$80.25156,500——
2021-04-01$79.19$79.19278,500——
2021-03-31$77.09$77.09281,900——
2021-03-30$76.44$76.44388,900——
2021-03-29$77.00$77.00328,500——
2021-03-26$76.53$76.53218,700——
2021-03-25$76.15$76.15425,200——
2021-03-24$77.69$77.69242,500——
2021-03-23$78.97$78.97271,100——
2021-03-22$81.97$81.97157,700——
2021-03-19$82.19$82.19189,700——
2021-03-18$80.48$80.48156,300——
2021-03-17$80.63$80.63256,500——
2021-03-16$81.90$81.90204,300——
2021-03-15$83.08$83.08142,400——
2021-03-12$82.39$82.39117,100——
2021-03-11$83.48$83.4883,500——
2021-03-10$82.41$82.41196,900——
2021-03-09$83.51$83.51258,800——
2021-03-08$80.67$80.67287,900——
2021-03-05$83.70$83.70365,700——
2021-03-04$84.88$84.88696,000——
2021-03-03$82.32$82.32144,100——
2021-03-02$84.36$84.36127,900——
2021-03-01$84.63$84.63179,900——
2021-02-26$82.60$82.60262,000——
2021-02-25$85.14$85.14247,700——
2021-02-24$84.65$84.65205,500——
2021-02-23$85.38$85.38472,700——
2021-02-22$85.69$85.69519,400——
2021-02-19$86.28$86.28619,700——
2021-02-18$83.80$83.80177,100——
2021-02-17$84.14$84.14353,800——
2021-02-16$85.56$85.56987,600——
2021-02-12$86.29$86.29420,400——
2021-02-11$85.78$85.78923,800——
2021-02-10$89.90$89.902,158,200——
2021-02-09$109.31$109.31138,700——
2021-02-08$107.37$107.37133,800——
2021-02-05$105.34$105.3499,800——
2021-02-04$105.19$105.1985,800——
2021-02-03$104.02$104.02129,200——
2021-02-02$105.72$105.72101,700——
2021-02-01$104.11$104.1187,900——
2021-01-29$104.30$104.30329,200——
2021-01-28$106.90$106.90337,000——
2021-01-27$109.04$109.04363,100——
2021-01-26$111.28$111.28223,600——
2021-01-25$111.32$111.32212,500——
2021-01-22$111.19$111.19472,900——
2021-01-21$111.94$111.94252,700——
2021-01-20$108.51$108.51197,300——
2021-01-19$107.73$107.73289,700——
2021-01-15$100.01$100.01372,100——
2021-01-14$101.72$101.72132,500——
2021-01-13$100.51$100.51163,700——
2021-01-12$102.55$102.55131,300——
2021-01-11$103.02$103.02208,100——
2021-01-08$103.43$103.43257,700——
2021-01-07$99.52$99.52236,500——
2021-01-06$99.37$99.37249,900——
2021-01-05$99.26$99.2681,500——
2021-01-04$99.02$99.02120,100——