Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1.40 | $3.60 | 4,774 | — | — |
| 2015-12-30 | $1.43 | $3.70 | 5,569 | — | — |
| 2015-12-29 | $1.43 | $3.70 | 17,768 | — | — |
| 2015-12-28 | $1.33 | $3.44 | 14,056 | — | — |
| 2015-12-24 | $1.49 | $3.85 | 1,856 | — | — |
| 2015-12-23 | $1.49 | $3.85 | 3,448 | — | — |
| 2015-12-22 | $1.49 | $3.85 | 33,946 | — | — |
| 2015-12-21 | $1.43 | $3.70 | 5,569 | — | — |
| 2015-12-18 | $1.41 | $3.65 | 7,160 | — | — |
| 2015-12-17 | $1.43 | $3.70 | 1,591 | — | — |
| 2015-12-16 | $1.44 | $3.71 | 6,365 | — | — |
| 2015-12-15 | $1.46 | $3.76 | 7,956 | — | — |
| 2015-12-14 | $1.46 | $3.76 | 56,753 | — | — |
| 2015-12-11 | $1.49 | $3.84 | 2,387 | — | — |
| 2015-12-10 | $1.49 | $3.85 | 1,591 | — | — |
| 2015-12-09 | $1.49 | $3.85 | 265 | — | — |
| 2015-12-08 | $1.48 | $3.82 | 0 | — | — |
| 2015-12-07 | $1.48 | $3.82 | 3,182 | — | — |
| 2015-12-04 | $1.50 | $3.87 | 796 | — | — |
| 2015-12-03 | $1.50 | $3.88 | 265 | — | — |
| 2015-12-02 | $1.44 | $3.73 | 0 | — | — |
| 2015-12-01 | $1.44 | $3.73 | 0 | — | — |
| 2015-11-30 | $1.44 | $3.73 | 0 | — | — |
| 2015-11-27 | $1.44 | $3.73 | 796 | — | — |
| 2015-11-25 | $1.48 | $3.82 | 5,304 | — | — |
| 2015-11-24 | $1.51 | $3.90 | 1,061 | — | — |
| 2015-11-23 | $1.51 | $3.90 | 1,856 | — | — |
| 2015-11-20 | $1.49 | $3.85 | 796 | — | — |
| 2015-11-19 | $1.52 | $3.93 | 3,182 | — | — |
| 2015-11-18 | $1.47 | $3.81 | 4,243 | — | — |
| 2015-11-17 | $1.52 | $3.92 | 0 | — | — |
| 2015-11-16 | $1.52 | $3.92 | 3,448 | — | — |
| 2015-11-13 | $1.49 | $3.84 | 796 | — | — |
| 2015-11-12 | $1.51 | $3.91 | 0 | — | — |
| 2015-11-11 | $1.51 | $3.91 | 1,061 | — | — |
| 2015-11-10 | $1.52 | $3.94 | 0 | — | — |
| 2015-11-09 | $1.52 | $3.94 | 530 | — | — |
| 2015-11-06 | $1.56 | $4.04 | 796 | — | — |
| 2015-11-05 | $1.47 | $3.81 | 0 | — | — |
| 2015-11-04 | $1.47 | $3.81 | 2,122 | — | — |
| 2015-11-03 | $1.53 | $3.96 | 16,442 | — | — |
| 2015-11-02 | $1.55 | $3.99 | 1,856 | — | — |
| 2015-10-30 | $1.44 | $3.72 | 530 | — | — |
| 2015-10-29 | $1.48 | $3.83 | 0 | — | — |
| 2015-10-28 | $1.48 | $3.83 | 0 | — | — |
| 2015-10-27 | $1.48 | $3.83 | 3,978 | — | — |
| 2015-10-26 | $1.44 | $3.73 | 7,691 | — | — |
| 2015-10-23 | $1.53 | $3.95 | 1,591 | — | — |
| 2015-10-22 | $1.53 | $3.96 | 11,669 | — | — |
| 2015-10-21 | $1.47 | $3.80 | 14,851 | — | — |
| 2015-10-20 | $1.41 | $3.63 | 265 | — | — |
| 2015-10-19 | $1.40 | $3.60 | 1,591 | — | — |
| 2015-10-16 | $1.44 | $3.72 | 19,625 | — | — |
| 2015-10-15 | $1.46 | $3.78 | 2,387 | — | — |
| 2015-10-14 | $1.44 | $3.71 | 0 | — | — |
| 2015-10-13 | $1.44 | $3.71 | 0 | — | — |
| 2015-10-12 | $1.44 | $3.71 | 0 | — | — |
| 2015-10-09 | $1.44 | $3.71 | 2,652 | — | — |
| 2015-10-08 | $1.44 | $3.71 | 265 | — | — |
| 2015-10-07 | $1.41 | $3.65 | 2,652 | — | — |
| 2015-10-06 | $1.40 | $3.60 | 2,652 | — | — |
| 2015-10-05 | $1.45 | $3.75 | 0 | — | — |
| 2015-10-02 | $1.45 | $3.75 | 24,398 | — | — |
| 2015-10-01 | $1.43 | $3.69 | 118,810 | — | — |
| 2015-09-30 | $1.31 | $3.39 | 3,182 | — | — |
| 2015-09-29 | $1.37 | $3.53 | 3,448 | — | — |
| 2015-09-28 | $1.36 | $3.51 | 2,917 | — | — |
| 2015-09-25 | $1.43 | $3.70 | 1,326 | — | — |
| 2015-09-24 | $1.49 | $3.85 | 4,243 | — | — |
| 2015-09-23 | $1.39 | $3.59 | 530 | — | — |
| 2015-09-22 | $1.46 | $3.76 | 796 | — | — |
| 2015-09-21 | $1.41 | $3.64 | 1,326 | — | — |
| 2015-09-18 | $1.29 | $3.33 | 1,061 | — | — |
| 2015-09-17 | $1.43 | $3.68 | 265 | — | — |
| 2015-09-16 | $1.36 | $3.51 | 0 | — | — |
| 2015-09-15 | $1.36 | $3.51 | 530 | — | — |
| 2015-09-14 | $1.33 | $3.44 | 2,917 | — | — |
| 2015-09-11 | $1.36 | $3.52 | 16,442 | — | — |
| 2015-09-10 | $1.42 | $3.67 | 1,591 | — | — |
| 2015-09-09 | $1.43 | $3.68 | 0 | — | — |
| 2015-09-08 | $1.43 | $3.68 | 265 | — | — |
| 2015-09-04 | $1.44 | $3.72 | 0 | — | — |
| 2015-09-03 | $1.44 | $3.72 | 796 | — | — |
| 2015-09-02 | $1.40 | $3.60 | 14,056 | — | — |
| 2015-09-01 | $1.41 | $3.63 | 796 | — | — |
| 2015-08-31 | $1.38 | $3.56 | 7,426 | — | — |
| 2015-08-28 | $1.41 | $3.65 | 1,061 | — | — |
| 2015-08-27 | $1.40 | $3.60 | 530 | — | — |
| 2015-08-26 | $1.40 | $3.60 | 6,100 | — | — |
| 2015-08-25 | $1.40 | $3.62 | 9,282 | — | — |
| 2015-08-24 | $1.39 | $3.58 | 2,652 | — | — |
| 2015-08-21 | $1.34 | $3.46 | 7,956 | — | — |
| 2015-08-20 | $1.30 | $3.36 | 3,182 | — | — |
| 2015-08-19 | $1.40 | $3.61 | 5,569 | — | — |
| 2015-08-18 | $1.43 | $3.68 | 530 | — | — |
| 2015-08-17 | $1.43 | $3.70 | 7,691 | — | — |
| 2015-08-14 | $1.44 | $3.71 | 6,365 | — | — |
| 2015-08-13 | $1.49 | $3.84 | 20,155 | — | — |
| 2015-08-12 | $1.54 | $3.98 | 77,173 | — | — |
| 2015-08-11 | $1.53 | $3.95 | 28,907 | — | — |
| 2015-08-10 | $1.57 | $4.06 | 7,426 | — | — |
| 2015-08-07 | $1.60 | $4.14 | 25,459 | — | — |
| 2015-08-06 | $1.58 | $4.07 | 5,304 | — | — |
| 2015-08-05 | $1.54 | $3.98 | 2,387 | — | — |
| 2015-08-04 | $1.55 | $3.99 | 25,459 | — | — |
| 2015-08-03 | $1.55 | $4.00 | 38,454 | — | — |
| 2015-07-31 | $1.59 | $4.10 | 81,151 | — | — |
| 2015-07-30 | $1.67 | $4.31 | 67,626 | — | — |
| 2015-07-29 | $1.74 | $4.50 | 110,854 | — | — |
| 2015-07-28 | $1.56 | $4.02 | 9,282 | — | — |
| 2015-07-27 | $1.52 | $3.93 | 77,704 | — | — |
| 2015-07-24 | $1.54 | $3.98 | 1,591 | — | — |
| 2015-07-23 | $1.56 | $4.02 | 7,426 | — | — |
| 2015-07-22 | $1.58 | $4.08 | 5,834 | — | — |
| 2015-07-21 | $1.61 | $4.17 | 0 | — | — |
| 2015-07-20 | $1.61 | $4.17 | 0 | — | — |
| 2015-07-17 | $1.61 | $4.17 | 0 | — | — |
| 2015-07-16 | $1.61 | $4.17 | 0 | — | — |
| 2015-07-15 | $1.61 | $4.17 | 1,326 | — | — |
| 2015-07-14 | $1.60 | $4.13 | 3,978 | — | — |
| 2015-07-13 | $1.65 | $4.27 | 13,260 | — | — |
| 2015-07-10 | $1.66 | $4.29 | 53,570 | — | — |
| 2015-07-09 | $1.72 | $4.44 | 51,714 | — | — |
| 2015-07-08 | $1.81 | $4.69 | 110,323 | — | — |
| 2015-07-07 | $1.89 | $4.87 | 230,459 | — | — |
| 2015-07-06 | $1.73 | $4.48 | 53,570 | — | — |
| 2015-07-02 | $1.62 | $4.19 | 126,766 | — | — |
| 2015-07-01 | $1.66 | $4.30 | 2,122 | — | — |
| 2015-06-30 | $1.66 | $4.30 | 530 | — | — |
| 2015-06-29 | $1.66 | $4.30 | 7,160 | — | — |
| 2015-06-26 | $1.67 | $4.32 | 32,885 | — | — |
| 2015-06-25 | $1.70 | $4.39 | 25,990 | — | — |
| 2015-06-24 | $1.76 | $4.56 | 4,508 | — | — |
| 2015-06-23 | $1.73 | $4.48 | 0 | — | — |
| 2015-06-22 | $1.73 | $4.48 | 0 | — | — |
| 2015-06-19 | $1.73 | $4.48 | 796 | — | — |
| 2015-06-18 | $1.77 | $4.58 | 1,326 | — | — |
| 2015-06-17 | $1.79 | $4.64 | 1,326 | — | — |
| 2015-06-16 | $1.80 | $4.65 | 265 | — | — |
| 2015-06-15 | $1.80 | $4.65 | 5,834 | — | — |
| 2015-06-12 | $1.88 | $4.85 | 265 | — | — |
| 2015-06-11 | $1.79 | $4.62 | 0 | — | — |
| 2015-06-10 | $1.79 | $4.62 | 5,834 | — | — |
| 2015-06-09 | $1.85 | $4.77 | 2,652 | — | — |
| 2015-06-08 | $1.86 | $4.79 | 132,600 | — | — |
| 2015-06-05 | $1.88 | $4.85 | 156,998 | — | — |
| 2015-06-04 | $1.79 | $4.64 | 33,415 | — | — |
| 2015-06-03 | $1.69 | $4.35 | 75,317 | — | — |
| 2015-06-02 | $1.72 | $4.44 | 69,217 | — | — |
| 2015-06-01 | $1.77 | $4.58 | 796 | — | — |
| 2015-05-29 | $1.80 | $4.65 | 796 | — | — |
| 2015-05-28 | $1.76 | $4.54 | 0 | — | — |
| 2015-05-27 | $1.76 | $4.54 | 2,652 | — | — |
| 2015-05-26 | $1.75 | $4.51 | 0 | — | — |
| 2015-05-22 | $1.75 | $4.51 | 1,591 | — | — |
| 2015-05-21 | $1.79 | $4.62 | 35,537 | — | — |
| 2015-05-20 | $1.82 | $4.69 | 4,774 | — | — |
| 2015-05-19 | $1.83 | $4.72 | 78,234 | — | — |
| 2015-05-18 | $1.77 | $4.58 | 2,122 | — | — |
| 2015-05-15 | $1.81 | $4.68 | 23,072 | — | — |
| 2015-05-14 | $1.75 | $4.52 | 137,904 | — | — |
| 2015-05-13 | $1.96 | $5.06 | 314,792 | — | — |
| 2015-05-12 | $1.78 | $4.59 | 47,471 | — | — |
| 2015-05-11 | $1.61 | $4.16 | 50,918 | — | — |
| 2015-05-08 | $1.62 | $4.18 | 40,576 | — | — |
| 2015-05-07 | $1.64 | $4.25 | 62,057 | — | — |
| 2015-05-06 | $1.80 | $4.65 | 2,387 | — | — |
| 2015-05-05 | $1.83 | $4.72 | 4,774 | — | — |
| 2015-05-04 | $1.81 | $4.67 | 7,426 | — | — |
| 2015-05-01 | $1.82 | $4.69 | 15,382 | — | — |
| 2015-04-30 | $1.79 | $4.64 | 0 | — | — |
| 2015-04-29 | $1.79 | $4.64 | 11,669 | — | — |
| 2015-04-28 | $1.78 | $4.61 | 35,272 | — | — |
| 2015-04-27 | $1.77 | $4.58 | 0 | — | — |
| 2015-04-24 | $1.77 | $4.58 | 1,856 | — | — |
| 2015-04-23 | $1.79 | $4.62 | 11,669 | — | — |
| 2015-04-22 | $1.79 | $4.62 | 10,343 | — | — |
| 2015-04-21 | $1.78 | $4.59 | 1,061 | — | — |
| 2015-04-20 | $1.81 | $4.67 | 87,251 | — | — |
| 2015-04-17 | $1.73 | $4.47 | 0 | — | — |
| 2015-04-16 | $1.73 | $4.47 | 23,072 | — | — |
| 2015-04-15 | $1.67 | $4.32 | 11,669 | — | — |
| 2015-04-14 | $1.60 | $4.14 | 8,221 | — | — |
| 2015-04-13 | $1.58 | $4.09 | 2,387 | — | — |
| 2015-04-10 | $1.62 | $4.18 | 1,856 | — | — |
| 2015-04-09 | $1.61 | $4.15 | 14,321 | — | — |
| 2015-04-08 | $1.51 | $3.90 | 796 | — | — |
| 2015-04-07 | $1.51 | $3.90 | 0 | — | — |
| 2015-04-06 | $1.51 | $3.90 | 20,951 | — | — |
| 2015-04-02 | $1.46 | $3.76 | 11,934 | — | — |
| 2015-04-01 | $1.56 | $4.04 | 0 | — | — |
| 2015-03-31 | $1.56 | $4.04 | 796 | — | — |
| 2015-03-30 | $1.53 | $3.95 | 1,326 | — | — |
| 2015-03-27 | $1.27 | $3.29 | 0 | — | — |
| 2015-03-26 | $1.58 | $4.07 | 0 | — | — |
| 2015-03-25 | $1.58 | $4.07 | 2,652 | — | — |
| 2015-03-24 | $1.58 | $4.07 | 2,122 | — | — |
| 2015-03-23 | $1.58 | $4.07 | 796 | — | — |
| 2015-03-20 | $1.55 | $4.01 | 6,630 | — | — |
| 2015-03-19 | $1.56 | $4.03 | 6,100 | — | — |
| 2015-03-18 | $1.56 | $4.03 | 15,647 | — | — |
| 2015-03-17 | $1.56 | $4.03 | 2,387 | — | — |
| 2015-03-16 | $1.56 | $4.04 | 7,691 | — | — |
| 2015-03-13 | $1.55 | $3.99 | 16,973 | — | — |
| 2015-03-12 | $1.56 | $4.04 | 12,199 | — | — |
| 2015-03-11 | $1.53 | $3.94 | 46,145 | — | — |
| 2015-03-10 | $1.51 | $3.90 | 22,012 | — | — |
| 2015-03-09 | $1.53 | $3.95 | 1,326 | — | — |
| 2015-03-06 | $1.55 | $4.01 | 0 | — | — |
| 2015-03-05 | $1.55 | $4.01 | 2,387 | — | — |
| 2015-03-04 | $1.55 | $3.99 | 11,138 | — | — |
| 2015-03-03 | $1.55 | $3.99 | 16,708 | — | — |
| 2015-03-02 | $1.55 | $3.99 | 14,851 | — | — |
| 2015-02-27 | $1.55 | $4.00 | 4,243 | — | — |
| 2015-02-26 | $1.50 | $3.89 | 9,812 | — | — |
| 2015-02-25 | $1.52 | $3.93 | 51,449 | — | — |
| 2015-02-24 | $1.53 | $3.96 | 16,973 | — | — |
| 2015-02-23 | $1.51 | $3.90 | 3,448 | — | — |
| 2015-02-20 | $1.51 | $3.90 | 1,326 | — | — |
| 2015-02-19 | $1.51 | $3.91 | 3,182 | — | — |
| 2015-02-18 | $1.56 | $4.04 | 3,713 | — | — |
| 2015-02-17 | $1.55 | $3.99 | 40,045 | — | — |
| 2015-02-13 | $1.51 | $3.90 | 27,050 | — | — |
| 2015-02-12 | $1.45 | $3.75 | 10,608 | — | — |
| 2015-02-11 | $1.47 | $3.80 | 5,569 | — | — |
| 2015-02-10 | $1.44 | $3.72 | 3,978 | — | — |
| 2015-02-09 | $1.43 | $3.70 | 2,387 | — | — |
| 2015-02-06 | $1.49 | $3.85 | 4,774 | — | — |
| 2015-02-05 | $1.47 | $3.80 | 25,459 | — | — |
| 2015-02-04 | $1.51 | $3.90 | 12,730 | — | — |
| 2015-02-03 | $1.52 | $3.93 | 0 | — | — |
| 2015-02-02 | $1.52 | $3.93 | 3,182 | — | — |
| 2015-01-30 | $1.43 | $3.70 | 3,978 | — | — |
| 2015-01-29 | $1.56 | $4.03 | 0 | — | — |
| 2015-01-28 | $1.56 | $4.03 | 4,243 | — | — |
| 2015-01-27 | $1.53 | $3.94 | 0 | — | — |
| 2015-01-26 | $1.53 | $3.94 | 25,194 | — | — |
| 2015-01-23 | $1.52 | $3.94 | 6,895 | — | — |
| 2015-01-22 | $1.54 | $3.97 | 2,652 | — | — |
| 2015-01-21 | $1.25 | $3.22 | 0 | — | — |
| 2015-01-20 | $1.52 | $3.92 | 0 | — | — |
| 2015-01-16 | $1.52 | $3.92 | 3,978 | — | — |
| 2015-01-15 | $1.53 | $3.95 | 0 | — | — |
| 2015-01-14 | $1.53 | $3.95 | 11,669 | — | — |
| 2015-01-13 | $1.52 | $3.94 | 3,978 | — | — |
| 2015-01-12 | $1.55 | $4.00 | 29,437 | — | — |
| 2015-01-09 | $1.51 | $3.90 | 26,520 | — | — |
| 2015-01-08 | $1.43 | $3.68 | 14,056 | — | — |
| 2015-01-07 | $1.38 | $3.57 | 796 | — | — |
| 2015-01-06 | $1.42 | $3.66 | 796 | — | — |
| 2015-01-05 | $1.40 | $3.62 | 14,586 | — | — |
| 2015-01-02 | $1.48 | $3.83 | 7,426 | — | — |